1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2003

European Central Bank HKD rates in 2003

Average 1 EUR = 8.8079 HKD

The mean of all 255 publications in 2003, ranging from 8.0936 to 9.8049 HKD.

8.008.509.009.50Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 EUR in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20039.8049
Tue, 30 Dec 20039.7010
Mon, 29 Dec 20039.7040
Wed, 24 Dec 20039.6350
Tue, 23 Dec 20039.6204
Mon, 22 Dec 20039.6534
Fri, 19 Dec 20039.6443
Thu, 18 Dec 20039.6305
Wed, 17 Dec 20039.5774
Tue, 16 Dec 20039.5787
Mon, 15 Dec 20039.4941
Fri, 12 Dec 20039.5127
Thu, 11 Dec 20039.4633
Wed, 10 Dec 20039.5024
Tue, 9 Dec 20039.5168
Mon, 8 Dec 20039.4872
Fri, 5 Dec 20039.3839
Thu, 4 Dec 20039.3772
Wed, 3 Dec 20039.3956
Tue, 2 Dec 20039.2951
Mon, 1 Dec 20039.3329
Fri, 28 Nov 20039.3117
Thu, 27 Nov 20039.2421
Wed, 26 Nov 20039.1879
Tue, 25 Nov 20039.1394
Mon, 24 Nov 20039.1799
Fri, 21 Nov 20039.2346
Thu, 20 Nov 20039.2418
Wed, 19 Nov 20039.2376
Tue, 18 Nov 20039.1380
Mon, 17 Nov 20039.1602
Fri, 14 Nov 20039.1268
Thu, 13 Nov 20039.0686
Wed, 12 Nov 20039.0048
Tue, 11 Nov 20038.9162
Mon, 10 Nov 20038.8941
Fri, 7 Nov 20038.8758
Thu, 6 Nov 20038.8935
Wed, 5 Nov 20038.9117
Tue, 4 Nov 20038.9072
Mon, 3 Nov 20038.9996
Fri, 31 Oct 20039.0257
Thu, 30 Oct 20039.1106
Wed, 29 Oct 20039.0659
Tue, 28 Oct 20039.0553
Mon, 27 Oct 20039.1104
Fri, 24 Oct 20039.1326
Thu, 23 Oct 20039.1353
Wed, 22 Oct 20039.0660
Tue, 21 Oct 20039.0121
Mon, 20 Oct 20039.0115
Fri, 17 Oct 20038.9693
Thu, 16 Oct 20038.9955
Wed, 15 Oct 20039.0355
Tue, 14 Oct 20039.0204
Mon, 13 Oct 20039.0416
Fri, 10 Oct 20039.1177
Thu, 9 Oct 20039.1174
Wed, 8 Oct 20039.1126
Tue, 7 Oct 20039.0748
Mon, 6 Oct 20038.9279
Fri, 3 Oct 20039.0069
Thu, 2 Oct 20039.0377
Wed, 1 Oct 20039.0368
Tue, 30 Sep 20039.0254
Mon, 29 Sep 20038.8467
Fri, 26 Sep 20038.9089
Thu, 25 Sep 20038.9229
Wed, 24 Sep 20038.8990
Tue, 23 Sep 20038.8814
Mon, 22 Sep 20038.9389
Fri, 19 Sep 20038.8221
Thu, 18 Sep 20038.8052
Wed, 17 Sep 20038.7447
Tue, 16 Sep 20038.7621
Mon, 15 Sep 20038.7984
Fri, 12 Sep 20038.7134
Thu, 11 Sep 20038.7482
Wed, 10 Sep 20038.7132
Tue, 9 Sep 20038.6847
Mon, 8 Sep 20038.6347
Fri, 5 Sep 20038.5192
Thu, 4 Sep 20038.4373
Wed, 3 Sep 20038.4092
Tue, 2 Sep 20038.4616
Mon, 1 Sep 20038.5518
Fri, 29 Aug 20038.5222
Thu, 28 Aug 20038.4449
Wed, 27 Aug 20038.5065
Tue, 26 Aug 20038.4355
Mon, 25 Aug 20038.4913
Fri, 22 Aug 20038.4957
Thu, 21 Aug 20038.5854
Wed, 20 Aug 20038.6633
Tue, 19 Aug 20038.6292
Mon, 18 Aug 20038.7257
Fri, 15 Aug 20038.7758
Thu, 14 Aug 20038.7896
Wed, 13 Aug 20038.7951
Tue, 12 Aug 20038.8225
Mon, 11 Aug 20038.8093
Fri, 8 Aug 20038.8337
Thu, 7 Aug 20038.8547
Wed, 6 Aug 20038.8850
Tue, 5 Aug 20038.8388
Mon, 4 Aug 20038.8185
Fri, 1 Aug 20038.7109
Thu, 31 Jul 20038.8271
Wed, 30 Jul 20038.9065
Tue, 29 Jul 20038.9392
Mon, 28 Jul 20038.9604
Fri, 25 Jul 20038.9509
Thu, 24 Jul 20038.9431
Wed, 23 Jul 20038.8917
Tue, 22 Jul 20038.8467
Mon, 21 Jul 20038.8007
Fri, 18 Jul 20038.7389
Thu, 17 Jul 20038.7594
Wed, 16 Jul 20038.6870
Tue, 15 Jul 20038.8286
Mon, 14 Jul 20038.8140
Fri, 11 Jul 20038.8247
Thu, 10 Jul 20038.8458
Wed, 9 Jul 20038.8554
Tue, 8 Jul 20038.8326
Mon, 7 Jul 20038.8587
Fri, 4 Jul 20038.9414
Thu, 3 Jul 20038.9344
Wed, 2 Jul 20038.9952
Tue, 1 Jul 20039.0018
Mon, 30 Jun 20038.9110
Fri, 27 Jun 20038.8999
Thu, 26 Jun 20038.9149
Wed, 25 Jun 20039.0080
Tue, 24 Jun 20039.0190
Mon, 23 Jun 20038.9989
Fri, 20 Jun 20039.0896
Thu, 19 Jun 20039.0897
Wed, 18 Jun 20039.1238
Tue, 17 Jun 20039.2002
Mon, 16 Jun 20039.2446
Fri, 13 Jun 20039.1647
Thu, 12 Jun 20039.1513
Wed, 11 Jun 20039.1619
Tue, 10 Jun 20039.1235
Mon, 9 Jun 20039.1461
Fri, 6 Jun 20039.2125
Thu, 5 Jun 20039.1828
Wed, 4 Jun 20039.1172
Tue, 3 Jun 20039.1423
Mon, 2 Jun 20039.1027
Fri, 30 May 20039.2195
Thu, 29 May 20039.1685
Wed, 28 May 20039.1540
Tue, 27 May 20039.2812
Mon, 26 May 20039.2124
Fri, 23 May 20039.1949
Thu, 22 May 20039.1404
Wed, 21 May 20039.1162
Tue, 20 May 20039.0811
Mon, 19 May 20039.0871
Fri, 16 May 20038.9628
Thu, 15 May 20038.9364
Wed, 14 May 20038.9677
Tue, 13 May 20038.9830
Mon, 12 May 20039.0443
Fri, 9 May 20038.9424
Thu, 8 May 20038.9166
Wed, 7 May 20038.9119
Tue, 6 May 20038.8393
Mon, 5 May 20038.7489
Fri, 2 May 20038.7653
Wed, 30 Apr 20038.6810
Tue, 29 Apr 20038.5449
Mon, 28 Apr 20038.5989
Fri, 25 Apr 20038.5586
Thu, 24 Apr 20038.5858
Wed, 23 Apr 20038.5357
Tue, 22 Apr 20038.5570
Thu, 17 Apr 20038.5172
Wed, 16 Apr 20038.4516
Tue, 15 Apr 20038.4108
Mon, 14 Apr 20038.3742
Fri, 11 Apr 20038.3726
Thu, 10 Apr 20038.4272
Wed, 9 Apr 20038.3782
Tue, 8 Apr 20038.3141
Mon, 7 Apr 20038.2534
Fri, 4 Apr 20038.3611
Thu, 3 Apr 20038.3468
Wed, 2 Apr 20038.4465
Tue, 1 Apr 20038.4943
Mon, 31 Mar 20038.4975
Fri, 28 Mar 20038.3684
Thu, 27 Mar 20038.3631
Wed, 26 Mar 20038.3190
Tue, 25 Mar 20038.3380
Mon, 24 Mar 20038.2933
Fri, 21 Mar 20038.2449
Thu, 20 Mar 20038.2607
Wed, 19 Mar 20038.2437
Tue, 18 Mar 20038.2561
Mon, 17 Mar 20038.4238
Fri, 14 Mar 20038.4030
Thu, 13 Mar 20038.4728
Wed, 12 Mar 20038.6006
Tue, 11 Mar 20038.6411
Mon, 10 Mar 20038.6114
Fri, 7 Mar 20038.6090
Thu, 6 Mar 20038.5499
Wed, 5 Mar 20038.5524
Tue, 4 Mar 20038.5155
Mon, 3 Mar 20038.4227
Fri, 28 Feb 20038.4090
Thu, 27 Feb 20038.4398
Wed, 26 Feb 20038.3860
Tue, 25 Feb 20038.4025
Mon, 24 Feb 20038.3615
Fri, 21 Feb 20038.4528
Thu, 20 Feb 20038.3945
Wed, 19 Feb 20038.3587
Tue, 18 Feb 20038.3564
Mon, 17 Feb 20038.3578
Fri, 14 Feb 20038.4179
Thu, 13 Feb 20038.3907
Wed, 12 Feb 20038.3695
Tue, 11 Feb 20038.3500
Mon, 10 Feb 20038.4296
Fri, 7 Feb 20038.4150
Thu, 6 Feb 20038.4335
Wed, 5 Feb 20038.5094
Tue, 4 Feb 20038.4407
Mon, 3 Feb 20038.3685
Fri, 31 Jan 20038.4363
Thu, 30 Jan 20038.3831
Wed, 29 Jan 20038.4768
Tue, 28 Jan 20038.4297
Mon, 27 Jan 20038.4781
Fri, 24 Jan 20038.4105
Thu, 23 Jan 20038.3894
Wed, 22 Jan 20038.3591
Tue, 21 Jan 20038.3084
Mon, 20 Jan 20038.3082
Fri, 17 Jan 20038.3073
Thu, 16 Jan 20038.2388
Wed, 15 Jan 20038.2093
Tue, 14 Jan 20038.2491
Mon, 13 Jan 20038.2272
Fri, 10 Jan 20038.1915
Thu, 9 Jan 20038.1946
Wed, 8 Jan 20038.0936
Tue, 7 Jan 20038.1307
Mon, 6 Jan 20038.1797
Fri, 3 Jan 20038.1047
Thu, 2 Jan 20038.1445

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"