European Central Bank HUF rates in 1999

Average 1 EUR = 252.77 HUF

The mean of all 259 publications in 1999, ranging from 248.35 to 258.95 HUF.

Every rate of 1999

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	254.70
Wed, 29 Dec 1999	254.63
Tue, 28 Dec 1999	254.99
Mon, 27 Dec 1999	255.08
Fri, 24 Dec 1999	254.86
Thu, 23 Dec 1999	254.50
Wed, 22 Dec 1999	254.21
Tue, 21 Dec 1999	254.21
Mon, 20 Dec 1999	254.25
Fri, 17 Dec 1999	254.51
Thu, 16 Dec 1999	254.60
Wed, 15 Dec 1999	253.55
Tue, 14 Dec 1999	253.61
Mon, 13 Dec 1999	254.21
Fri, 10 Dec 1999	254.28
Thu, 9 Dec 1999	254.55
Wed, 8 Dec 1999	254.78
Tue, 7 Dec 1999	254.90
Mon, 6 Dec 1999	254.41
Fri, 3 Dec 1999	253.15
Thu, 2 Dec 1999	253.71
Wed, 1 Dec 1999	254.35
Tue, 30 Nov 1999	254.15
Mon, 29 Nov 1999	253.83
Fri, 26 Nov 1999	253.58
Thu, 25 Nov 1999	254.25
Wed, 24 Nov 1999	254.28
Tue, 23 Nov 1999	255.02
Mon, 22 Nov 1999	254.94
Fri, 19 Nov 1999	254.64
Thu, 18 Nov 1999	255.35
Wed, 17 Nov 1999	255.49
Tue, 16 Nov 1999	254.91
Mon, 15 Nov 1999	254.69
Fri, 12 Nov 1999	254.62
Thu, 11 Nov 1999	255.37
Wed, 10 Nov 1999	255.20
Tue, 9 Nov 1999	255.37
Mon, 8 Nov 1999	255.16
Fri, 5 Nov 1999	255.13
Thu, 4 Nov 1999	255.68
Wed, 3 Nov 1999	255.66
Tue, 2 Nov 1999	255.71
Mon, 1 Nov 1999	256.19
Fri, 29 Oct 1999	255.32
Thu, 28 Oct 1999	256.24
Wed, 27 Oct 1999	256.13
Tue, 26 Oct 1999	257.77
Mon, 25 Oct 1999	257.62
Fri, 22 Oct 1999	257.72
Thu, 21 Oct 1999	257.77
Wed, 20 Oct 1999	257.70
Tue, 19 Oct 1999	258.58
Mon, 18 Oct 1999	258.59
Fri, 15 Oct 1999	258.54
Thu, 14 Oct 1999	257.84
Wed, 13 Oct 1999	258.17
Tue, 12 Oct 1999	256.67
Mon, 11 Oct 1999	257.01
Fri, 8 Oct 1999	257.39
Thu, 7 Oct 1999	258.19
Wed, 6 Oct 1999	258.08
Tue, 5 Oct 1999	257.78
Mon, 4 Oct 1999	258.23
Fri, 1 Oct 1999	258.95
Thu, 30 Sep 1999	257.69
Wed, 29 Sep 1999	256.89
Tue, 28 Sep 1999	256.13
Mon, 27 Sep 1999	254.97
Fri, 24 Sep 1999	255.99
Thu, 23 Sep 1999	255.59
Wed, 22 Sep 1999	255.29
Tue, 21 Sep 1999	254.51
Mon, 20 Sep 1999	255.01
Fri, 17 Sep 1999	255.33
Thu, 16 Sep 1999	254.78
Wed, 15 Sep 1999	254.57
Tue, 14 Sep 1999	253.67
Mon, 13 Sep 1999	254.03
Fri, 10 Sep 1999	254.51
Thu, 9 Sep 1999	254.93
Wed, 8 Sep 1999	255.04
Tue, 7 Sep 1999	255.12
Mon, 6 Sep 1999	256.25
Fri, 3 Sep 1999	255.85
Thu, 2 Sep 1999	255.66
Wed, 1 Sep 1999	254.26
Tue, 31 Aug 1999	253.89
Mon, 30 Aug 1999	252.99
Fri, 27 Aug 1999	252.94
Thu, 26 Aug 1999	252.91
Wed, 25 Aug 1999	252.64
Tue, 24 Aug 1999	253.16
Mon, 23 Aug 1999	253.81
Fri, 20 Aug 1999	254.20
Thu, 19 Aug 1999	253.13
Wed, 18 Aug 1999	253.14
Tue, 17 Aug 1999	252.96
Mon, 16 Aug 1999	253.13
Fri, 13 Aug 1999	253.99
Thu, 12 Aug 1999	253.68
Wed, 11 Aug 1999	253.68
Tue, 10 Aug 1999	254.19
Mon, 9 Aug 1999	253.97
Fri, 6 Aug 1999	254.15
Thu, 5 Aug 1999	254.47
Wed, 4 Aug 1999	253.88
Tue, 3 Aug 1999	253.27
Mon, 2 Aug 1999	253.32
Fri, 30 Jul 1999	253.56
Thu, 29 Jul 1999	253.34
Wed, 28 Jul 1999	252.71
Tue, 27 Jul 1999	252.82
Mon, 26 Jul 1999	253.61
Fri, 23 Jul 1999	251.79
Thu, 22 Jul 1999	251.82
Wed, 21 Jul 1999	251.35
Tue, 20 Jul 1999	250.92
Mon, 19 Jul 1999	249.01
Fri, 16 Jul 1999	249.42
Thu, 15 Jul 1999	249.34
Wed, 14 Jul 1999	248.96
Tue, 13 Jul 1999	249.08
Mon, 12 Jul 1999	248.68
Fri, 9 Jul 1999	249.18
Thu, 8 Jul 1999	248.35
Wed, 7 Jul 1999	249.06
Tue, 6 Jul 1999	248.97
Mon, 5 Jul 1999	249.08
Fri, 2 Jul 1999	249.12
Thu, 1 Jul 1999	249.30
Wed, 30 Jun 1999	249.64
Tue, 29 Jun 1999	249.87
Mon, 28 Jun 1999	249.99
Fri, 25 Jun 1999	250.55
Thu, 24 Jun 1999	249.48
Wed, 23 Jun 1999	248.57
Tue, 22 Jun 1999	249.13
Mon, 21 Jun 1999	249.32
Fri, 18 Jun 1999	249.55
Thu, 17 Jun 1999	249.22
Wed, 16 Jun 1999	249.07
Tue, 15 Jun 1999	249.80
Mon, 14 Jun 1999	249.87
Fri, 11 Jun 1999	249.83
Thu, 10 Jun 1999	249.80
Wed, 9 Jun 1999	249.59
Tue, 8 Jun 1999	248.94
Mon, 7 Jun 1999	248.55
Fri, 4 Jun 1999	248.41
Thu, 3 Jun 1999	248.78
Wed, 2 Jun 1999	248.62
Tue, 1 Jun 1999	249.20
Mon, 31 May 1999	249.64
Fri, 28 May 1999	250.12
Thu, 27 May 1999	249.93
Wed, 26 May 1999	250.43
Tue, 25 May 1999	250.97
Mon, 24 May 1999	250.28
Fri, 21 May 1999	250.09
Thu, 20 May 1999	250.05
Wed, 19 May 1999	249.73
Tue, 18 May 1999	250.28
Mon, 17 May 1999	250.46
Fri, 14 May 1999	250.27
Thu, 13 May 1999	249.99
Wed, 12 May 1999	250.06
Tue, 11 May 1999	249.78
Mon, 10 May 1999	250.48
Fri, 7 May 1999	251.55
Thu, 6 May 1999	250.60
Wed, 5 May 1999	250.19
Tue, 4 May 1999	249.50
Mon, 3 May 1999	250.02
Fri, 30 Apr 1999	250.52
Thu, 29 Apr 1999	250.58
Wed, 28 Apr 1999	251.27
Tue, 27 Apr 1999	250.74
Mon, 26 Apr 1999	250.70
Fri, 23 Apr 1999	251.60
Thu, 22 Apr 1999	249.49
Wed, 21 Apr 1999	250.21
Tue, 20 Apr 1999	251.27
Mon, 19 Apr 1999	251.52
Fri, 16 Apr 1999	252.68
Thu, 15 Apr 1999	253.65
Wed, 14 Apr 1999	253.67
Tue, 13 Apr 1999	253.69
Mon, 12 Apr 1999	254.82
Fri, 9 Apr 1999	253.33
Thu, 8 Apr 1999	253.53
Wed, 7 Apr 1999	254.12
Tue, 6 Apr 1999	253.16
Mon, 5 Apr 1999	253.30
Fri, 2 Apr 1999	253.97
Thu, 1 Apr 1999	254.41
Wed, 31 Mar 1999	254.82
Tue, 30 Mar 1999	254.89
Mon, 29 Mar 1999	253.96
Fri, 26 Mar 1999	253.90
Thu, 25 Mar 1999	255.25
Wed, 24 Mar 1999	256.11
Tue, 23 Mar 1999	254.12
Mon, 22 Mar 1999	253.25
Fri, 19 Mar 1999	253.64
Thu, 18 Mar 1999	254.60
Wed, 17 Mar 1999	253.81
Tue, 16 Mar 1999	253.66
Mon, 15 Mar 1999	253.46
Fri, 12 Mar 1999	253.34
Thu, 11 Mar 1999	252.87
Wed, 10 Mar 1999	252.83
Tue, 9 Mar 1999	250.34
Mon, 8 Mar 1999	250.51
Fri, 5 Mar 1999	253.16
Thu, 4 Mar 1999	254.62
Wed, 3 Mar 1999	254.02
Tue, 2 Mar 1999	252.14
Mon, 1 Mar 1999	254.53
Fri, 26 Feb 1999	253.91
Thu, 25 Feb 1999	252.56
Wed, 24 Feb 1999	252.23
Tue, 23 Feb 1999	249.90
Mon, 22 Feb 1999	250.12
Fri, 19 Feb 1999	251.88
Thu, 18 Feb 1999	252.06
Wed, 17 Feb 1999	251.09
Tue, 16 Feb 1999	249.56
Mon, 15 Feb 1999	249.66
Fri, 12 Feb 1999	249.32
Thu, 11 Feb 1999	249.64
Wed, 10 Feb 1999	251.05
Tue, 9 Feb 1999	249.75
Mon, 8 Feb 1999	248.64
Fri, 5 Feb 1999	248.91
Thu, 4 Feb 1999	248.77
Wed, 3 Feb 1999	249.00
Tue, 2 Feb 1999	248.99
Mon, 1 Feb 1999	248.97
Fri, 29 Jan 1999	249.24
Thu, 28 Jan 1999	249.34
Wed, 27 Jan 1999	250.08
Tue, 26 Jan 1999	250.69
Mon, 25 Jan 1999	250.47
Fri, 22 Jan 1999	250.16
Thu, 21 Jan 1999	250.17
Wed, 20 Jan 1999	249.99
Tue, 19 Jan 1999	250.64
Mon, 18 Jan 1999	250.78
Fri, 15 Jan 1999	253.34
Thu, 14 Jan 1999	253.84
Wed, 13 Jan 1999	255.01
Tue, 12 Jan 1999	249.20
Mon, 11 Jan 1999	249.70
Fri, 8 Jan 1999	250.15
Thu, 7 Jan 1999	250.09
Wed, 6 Jan 1999	250.67
Tue, 5 Jan 1999	250.80
Mon, 4 Jan 1999	251.48

Monthly averages

January		250.79
February		250.30
March		253.64
April		252.37
May		250.21
June		249.35
July		250.43
August		253.52
September		255.28
October		257.63
November		254.96
December		254.37

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"