1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2009

European Central Bank HUF rates in 2009

Average 1 EUR = 280.33 HUF

The mean of all 256 publications in 2009, ranging from 264.59 to 316.50 HUF.

280.00300.00320.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009270.42
Wed, 30 Dec 2009272.10
Tue, 29 Dec 2009272.54
Mon, 28 Dec 2009273.30
Thu, 24 Dec 2009272.93
Wed, 23 Dec 2009273.70
Tue, 22 Dec 2009274.28
Mon, 21 Dec 2009274.53
Fri, 18 Dec 2009277.05
Thu, 17 Dec 2009278.07
Wed, 16 Dec 2009277.58
Tue, 15 Dec 2009277.10
Mon, 14 Dec 2009273.18
Fri, 11 Dec 2009273.12
Thu, 10 Dec 2009272.05
Wed, 9 Dec 2009273.71
Tue, 8 Dec 2009273.42
Mon, 7 Dec 2009270.36
Fri, 4 Dec 2009269.14
Thu, 3 Dec 2009269.90
Wed, 2 Dec 2009270.50
Tue, 1 Dec 2009271.86
Mon, 30 Nov 2009273.88
Fri, 27 Nov 2009272.32
Thu, 26 Nov 2009269.77
Wed, 25 Nov 2009267.38
Tue, 24 Nov 2009267.65
Mon, 23 Nov 2009267.55
Fri, 20 Nov 2009269.68
Thu, 19 Nov 2009266.96
Wed, 18 Nov 2009265.55
Tue, 17 Nov 2009266.00
Mon, 16 Nov 2009267.43
Fri, 13 Nov 2009268.80
Thu, 12 Nov 2009271.14
Wed, 11 Nov 2009269.27
Tue, 10 Nov 2009272.19
Mon, 9 Nov 2009272.74
Fri, 6 Nov 2009274.82
Thu, 5 Nov 2009275.65
Wed, 4 Nov 2009277.15
Tue, 3 Nov 2009278.20
Mon, 2 Nov 2009275.28
Fri, 30 Oct 2009273.39
Thu, 29 Oct 2009272.95
Wed, 28 Oct 2009272.78
Tue, 27 Oct 2009268.60
Mon, 26 Oct 2009267.45
Fri, 23 Oct 2009265.96
Thu, 22 Oct 2009265.92
Wed, 21 Oct 2009265.32
Tue, 20 Oct 2009264.59
Mon, 19 Oct 2009266.43
Fri, 16 Oct 2009267.85
Thu, 15 Oct 2009268.00
Wed, 14 Oct 2009267.31
Tue, 13 Oct 2009268.79
Mon, 12 Oct 2009269.45
Fri, 9 Oct 2009270.60
Thu, 8 Oct 2009270.20
Wed, 7 Oct 2009267.90
Tue, 6 Oct 2009267.03
Mon, 5 Oct 2009267.24
Fri, 2 Oct 2009268.65
Thu, 1 Oct 2009270.26
Wed, 30 Sep 2009269.70
Tue, 29 Sep 2009269.55
Mon, 28 Sep 2009269.66
Fri, 25 Sep 2009270.00
Thu, 24 Sep 2009270.15
Wed, 23 Sep 2009271.27
Tue, 22 Sep 2009271.42
Mon, 21 Sep 2009272.37
Fri, 18 Sep 2009271.18
Thu, 17 Sep 2009270.61
Wed, 16 Sep 2009269.84
Tue, 15 Sep 2009272.02
Mon, 14 Sep 2009274.33
Fri, 11 Sep 2009273.33
Thu, 10 Sep 2009272.28
Wed, 9 Sep 2009271.25
Tue, 8 Sep 2009270.98
Mon, 7 Sep 2009272.24
Fri, 4 Sep 2009274.35
Thu, 3 Sep 2009273.95
Wed, 2 Sep 2009276.37
Tue, 1 Sep 2009273.65
Mon, 31 Aug 2009271.85
Fri, 28 Aug 2009270.74
Thu, 27 Aug 2009268.50
Wed, 26 Aug 2009267.70
Tue, 25 Aug 2009266.96
Mon, 24 Aug 2009268.15
Fri, 21 Aug 2009268.59
Thu, 20 Aug 2009271.50
Wed, 19 Aug 2009274.41
Tue, 18 Aug 2009272.66
Mon, 17 Aug 2009274.07
Fri, 14 Aug 2009269.20
Thu, 13 Aug 2009268.21
Wed, 12 Aug 2009273.60
Tue, 11 Aug 2009273.10
Mon, 10 Aug 2009269.31
Fri, 7 Aug 2009272.80
Thu, 6 Aug 2009269.89
Wed, 5 Aug 2009267.00
Tue, 4 Aug 2009267.05
Mon, 3 Aug 2009265.70
Fri, 31 Jul 2009266.53
Thu, 30 Jul 2009268.31
Wed, 29 Jul 2009269.75
Tue, 28 Jul 2009267.55
Mon, 27 Jul 2009268.00
Fri, 24 Jul 2009266.59
Thu, 23 Jul 2009271.26
Wed, 22 Jul 2009271.55
Tue, 21 Jul 2009271.30
Mon, 20 Jul 2009272.90
Fri, 17 Jul 2009274.20
Thu, 16 Jul 2009272.82
Wed, 15 Jul 2009273.25
Tue, 14 Jul 2009275.79
Mon, 13 Jul 2009277.96
Fri, 10 Jul 2009277.50
Thu, 9 Jul 2009275.00
Wed, 8 Jul 2009278.10
Tue, 7 Jul 2009273.20
Mon, 6 Jul 2009273.70
Fri, 3 Jul 2009272.55
Thu, 2 Jul 2009268.45
Wed, 1 Jul 2009271.11
Tue, 30 Jun 2009271.55
Mon, 29 Jun 2009276.21
Fri, 26 Jun 2009275.30
Thu, 25 Jun 2009277.10
Wed, 24 Jun 2009277.75
Tue, 23 Jun 2009281.20
Mon, 22 Jun 2009278.62
Fri, 19 Jun 2009279.50
Thu, 18 Jun 2009283.57
Wed, 17 Jun 2009283.80
Tue, 16 Jun 2009280.08
Mon, 15 Jun 2009280.40
Fri, 12 Jun 2009277.81
Thu, 11 Jun 2009280.20
Wed, 10 Jun 2009278.17
Tue, 9 Jun 2009280.13
Mon, 8 Jun 2009287.19
Fri, 5 Jun 2009289.10
Thu, 4 Jun 2009287.10
Wed, 3 Jun 2009282.90
Tue, 2 Jun 2009281.70
Mon, 1 Jun 2009280.73
Fri, 29 May 2009282.48
Thu, 28 May 2009284.75
Wed, 27 May 2009282.85
Tue, 26 May 2009282.43
Mon, 25 May 2009280.60
Fri, 22 May 2009278.39
Thu, 21 May 2009278.43
Wed, 20 May 2009277.85
Tue, 19 May 2009278.18
Mon, 18 May 2009284.15
Fri, 15 May 2009289.40
Thu, 14 May 2009289.73
Wed, 13 May 2009281.44
Tue, 12 May 2009278.78
Mon, 11 May 2009277.45
Fri, 8 May 2009277.75
Thu, 7 May 2009276.60
Wed, 6 May 2009285.83
Tue, 5 May 2009283.26
Mon, 4 May 2009288.23
Thu, 30 Apr 2009289.73
Wed, 29 Apr 2009289.20
Tue, 28 Apr 2009295.95
Mon, 27 Apr 2009295.79
Fri, 24 Apr 2009295.82
Thu, 23 Apr 2009296.81
Wed, 22 Apr 2009298.00
Tue, 21 Apr 2009300.35
Mon, 20 Apr 2009299.20
Fri, 17 Apr 2009293.85
Thu, 16 Apr 2009293.34
Wed, 15 Apr 2009290.79
Tue, 14 Apr 2009289.50
Thu, 9 Apr 2009289.85
Wed, 8 Apr 2009296.88
Tue, 7 Apr 2009296.80
Mon, 6 Apr 2009294.30
Fri, 3 Apr 2009295.58
Thu, 2 Apr 2009298.65
Wed, 1 Apr 2009304.81
Tue, 31 Mar 2009308.18
Mon, 30 Mar 2009308.65
Fri, 27 Mar 2009304.37
Thu, 26 Mar 2009302.00
Wed, 25 Mar 2009300.22
Tue, 24 Mar 2009300.85
Mon, 23 Mar 2009304.15
Fri, 20 Mar 2009298.36
Thu, 19 Mar 2009298.50
Wed, 18 Mar 2009301.70
Tue, 17 Mar 2009299.68
Mon, 16 Mar 2009295.53
Fri, 13 Mar 2009297.71
Thu, 12 Mar 2009302.25
Wed, 11 Mar 2009300.26
Tue, 10 Mar 2009305.99
Mon, 9 Mar 2009310.60
Fri, 6 Mar 2009316.50
Thu, 5 Mar 2009311.63
Wed, 4 Mar 2009310.05
Tue, 3 Mar 2009306.84
Mon, 2 Mar 2009307.03
Fri, 27 Feb 2009300.46
Thu, 26 Feb 2009300.02
Wed, 25 Feb 2009299.63
Tue, 24 Feb 2009299.05
Mon, 23 Feb 2009297.05
Fri, 20 Feb 2009304.45
Thu, 19 Feb 2009300.39
Wed, 18 Feb 2009302.72
Tue, 17 Feb 2009307.15
Mon, 16 Feb 2009303.35
Fri, 13 Feb 2009298.22
Thu, 12 Feb 2009298.55
Wed, 11 Feb 2009295.99
Tue, 10 Feb 2009287.70
Mon, 9 Feb 2009287.90
Fri, 6 Feb 2009292.60
Thu, 5 Feb 2009294.99
Wed, 4 Feb 2009298.50
Tue, 3 Feb 2009299.25
Mon, 2 Feb 2009297.98
Fri, 30 Jan 2009299.08
Thu, 29 Jan 2009287.28
Wed, 28 Jan 2009284.80
Tue, 27 Jan 2009285.32
Mon, 26 Jan 2009285.41
Fri, 23 Jan 2009289.85
Thu, 22 Jan 2009282.76
Wed, 21 Jan 2009284.58
Tue, 20 Jan 2009287.15
Mon, 19 Jan 2009283.55
Fri, 16 Jan 2009277.90
Thu, 15 Jan 2009281.45
Wed, 14 Jan 2009277.45
Tue, 13 Jan 2009277.73
Mon, 12 Jan 2009279.40
Fri, 9 Jan 2009276.13
Thu, 8 Jan 2009271.77
Wed, 7 Jan 2009266.14
Tue, 6 Jan 2009266.67
Mon, 5 Jan 2009267.13
Fri, 2 Jan 2009265.48

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"