European Central Bank HUF rates in 2008

Average 1 EUR = 251.51 HUF

The mean of all 256 publications in 2008, ranging from 228.16 to 284.00 HUF.

Every rate of 2008

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	266.70
Tue, 30 Dec 2008	266.33
Mon, 29 Dec 2008	266.64
Wed, 24 Dec 2008	267.76
Tue, 23 Dec 2008	264.60
Mon, 22 Dec 2008	266.12
Fri, 19 Dec 2008	265.84
Thu, 18 Dec 2008	268.61
Wed, 17 Dec 2008	265.05
Tue, 16 Dec 2008	268.38
Mon, 15 Dec 2008	266.74
Fri, 12 Dec 2008	264.50
Thu, 11 Dec 2008	264.45
Wed, 10 Dec 2008	263.75
Tue, 9 Dec 2008	263.28
Mon, 8 Dec 2008	264.45
Fri, 5 Dec 2008	265.32
Thu, 4 Dec 2008	261.00
Wed, 3 Dec 2008	262.33
Tue, 2 Dec 2008	261.35
Mon, 1 Dec 2008	262.20
Fri, 28 Nov 2008	259.56
Thu, 27 Nov 2008	261.65
Wed, 26 Nov 2008	260.08
Tue, 25 Nov 2008	262.30
Mon, 24 Nov 2008	263.50
Fri, 21 Nov 2008	266.78
Thu, 20 Nov 2008	269.94
Wed, 19 Nov 2008	271.00
Tue, 18 Nov 2008	271.09
Mon, 17 Nov 2008	268.50
Fri, 14 Nov 2008	270.55
Thu, 13 Nov 2008	269.75
Wed, 12 Nov 2008	271.00
Tue, 11 Nov 2008	266.66
Mon, 10 Nov 2008	265.51
Fri, 7 Nov 2008	269.00
Thu, 6 Nov 2008	261.94
Wed, 5 Nov 2008	259.30
Tue, 4 Nov 2008	259.86
Mon, 3 Nov 2008	258.36
Fri, 31 Oct 2008	261.43
Thu, 30 Oct 2008	257.24
Wed, 29 Oct 2008	256.05
Tue, 28 Oct 2008	262.00
Mon, 27 Oct 2008	271.03
Fri, 24 Oct 2008	277.00
Thu, 23 Oct 2008	284.00
Wed, 22 Oct 2008	275.55
Tue, 21 Oct 2008	274.78
Mon, 20 Oct 2008	268.27
Fri, 17 Oct 2008	268.50
Thu, 16 Oct 2008	266.00
Wed, 15 Oct 2008	263.00
Tue, 14 Oct 2008	250.00
Mon, 13 Oct 2008	253.00
Fri, 10 Oct 2008	261.05
Thu, 9 Oct 2008	252.98
Wed, 8 Oct 2008	251.95
Tue, 7 Oct 2008	249.13
Mon, 6 Oct 2008	248.88
Fri, 3 Oct 2008	246.10
Thu, 2 Oct 2008	243.88
Wed, 1 Oct 2008	241.65
Tue, 30 Sep 2008	242.83
Mon, 29 Sep 2008	242.62
Fri, 26 Sep 2008	240.65
Thu, 25 Sep 2008	240.75
Wed, 24 Sep 2008	241.34
Tue, 23 Sep 2008	240.70
Mon, 22 Sep 2008	239.93
Fri, 19 Sep 2008	239.96
Thu, 18 Sep 2008	242.15
Wed, 17 Sep 2008	241.89
Tue, 16 Sep 2008	243.30
Mon, 15 Sep 2008	240.92
Fri, 12 Sep 2008	239.60
Thu, 11 Sep 2008	241.16
Wed, 10 Sep 2008	241.39
Tue, 9 Sep 2008	239.23
Mon, 8 Sep 2008	241.10
Fri, 5 Sep 2008	241.95
Thu, 4 Sep 2008	238.73
Wed, 3 Sep 2008	238.85
Tue, 2 Sep 2008	238.24
Mon, 1 Sep 2008	237.70
Fri, 29 Aug 2008	237.68
Thu, 28 Aug 2008	238.56
Wed, 27 Aug 2008	235.71
Tue, 26 Aug 2008	236.60
Mon, 25 Aug 2008	233.93
Fri, 22 Aug 2008	233.68
Thu, 21 Aug 2008	233.88
Wed, 20 Aug 2008	234.66
Tue, 19 Aug 2008	235.78
Mon, 18 Aug 2008	236.82
Fri, 15 Aug 2008	239.45
Thu, 14 Aug 2008	237.28
Wed, 13 Aug 2008	237.14
Tue, 12 Aug 2008	236.47
Mon, 11 Aug 2008	236.71
Fri, 8 Aug 2008	236.08
Thu, 7 Aug 2008	234.20
Wed, 6 Aug 2008	236.28
Tue, 5 Aug 2008	235.13
Mon, 4 Aug 2008	233.74
Fri, 1 Aug 2008	233.76
Thu, 31 Jul 2008	231.26
Wed, 30 Jul 2008	231.72
Tue, 29 Jul 2008	230.76
Mon, 28 Jul 2008	230.87
Fri, 25 Jul 2008	231.35
Thu, 24 Jul 2008	232.30
Wed, 23 Jul 2008	232.10
Tue, 22 Jul 2008	229.07
Mon, 21 Jul 2008	229.36
Fri, 18 Jul 2008	228.16
Thu, 17 Jul 2008	230.13
Wed, 16 Jul 2008	232.37
Tue, 15 Jul 2008	232.76
Mon, 14 Jul 2008	230.21
Fri, 11 Jul 2008	231.51
Thu, 10 Jul 2008	230.60
Wed, 9 Jul 2008	230.49
Tue, 8 Jul 2008	231.06
Mon, 7 Jul 2008	232.92
Fri, 4 Jul 2008	233.81
Thu, 3 Jul 2008	236.74
Wed, 2 Jul 2008	236.30
Tue, 1 Jul 2008	235.96
Mon, 30 Jun 2008	235.43
Fri, 27 Jun 2008	238.38
Thu, 26 Jun 2008	236.71
Wed, 25 Jun 2008	236.96
Tue, 24 Jun 2008	239.16
Mon, 23 Jun 2008	239.51
Fri, 20 Jun 2008	238.55
Thu, 19 Jun 2008	240.45
Wed, 18 Jun 2008	243.44
Tue, 17 Jun 2008	246.34
Mon, 16 Jun 2008	247.23
Fri, 13 Jun 2008	247.50
Thu, 12 Jun 2008	246.78
Wed, 11 Jun 2008	247.01
Tue, 10 Jun 2008	247.66
Mon, 9 Jun 2008	247.20
Fri, 6 Jun 2008	245.43
Thu, 5 Jun 2008	241.86
Wed, 4 Jun 2008	242.70
Tue, 3 Jun 2008	241.48
Mon, 2 Jun 2008	241.06
Fri, 30 May 2008	241.33
Thu, 29 May 2008	241.32
Wed, 28 May 2008	243.79
Tue, 27 May 2008	244.03
Mon, 26 May 2008	243.93
Fri, 23 May 2008	244.97
Thu, 22 May 2008	245.45
Wed, 21 May 2008	243.27
Tue, 20 May 2008	245.67
Mon, 19 May 2008	246.23
Fri, 16 May 2008	246.98
Thu, 15 May 2008	249.66
Wed, 14 May 2008	249.96
Tue, 13 May 2008	250.10
Mon, 12 May 2008	250.73
Fri, 9 May 2008	252.87
Thu, 8 May 2008	253.05
Wed, 7 May 2008	252.03
Tue, 6 May 2008	252.04
Mon, 5 May 2008	252.14
Fri, 2 May 2008	251.93
Wed, 30 Apr 2008	253.32
Tue, 29 Apr 2008	252.93
Mon, 28 Apr 2008	252.28
Fri, 25 Apr 2008	252.90
Thu, 24 Apr 2008	252.26
Wed, 23 Apr 2008	251.70
Tue, 22 Apr 2008	251.73
Mon, 21 Apr 2008	252.47
Fri, 18 Apr 2008	253.16
Thu, 17 Apr 2008	253.35
Wed, 16 Apr 2008	254.26
Tue, 15 Apr 2008	252.17
Mon, 14 Apr 2008	252.39
Fri, 11 Apr 2008	252.73
Thu, 10 Apr 2008	253.53
Wed, 9 Apr 2008	253.30
Tue, 8 Apr 2008	253.80
Mon, 7 Apr 2008	254.05
Fri, 4 Apr 2008	257.25
Thu, 3 Apr 2008	257.44
Wed, 2 Apr 2008	256.97
Tue, 1 Apr 2008	258.55
Mon, 31 Mar 2008	259.43
Fri, 28 Mar 2008	257.73
Thu, 27 Mar 2008	256.05
Wed, 26 Mar 2008	256.94
Tue, 25 Mar 2008	256.49
Thu, 20 Mar 2008	258.19
Wed, 19 Mar 2008	256.86
Tue, 18 Mar 2008	257.51
Mon, 17 Mar 2008	260.54
Fri, 14 Mar 2008	257.07
Thu, 13 Mar 2008	259.81
Wed, 12 Mar 2008	259.30
Tue, 11 Mar 2008	260.69
Mon, 10 Mar 2008	263.47
Fri, 7 Mar 2008	264.88
Thu, 6 Mar 2008	263.18
Wed, 5 Mar 2008	263.01
Tue, 4 Mar 2008	263.27
Mon, 3 Mar 2008	264.43
Fri, 29 Feb 2008	264.15
Thu, 28 Feb 2008	260.22
Wed, 27 Feb 2008	257.98
Tue, 26 Feb 2008	259.20
Mon, 25 Feb 2008	262.78
Fri, 22 Feb 2008	264.41
Thu, 21 Feb 2008	264.02
Wed, 20 Feb 2008	265.87
Tue, 19 Feb 2008	263.57
Mon, 18 Feb 2008	263.18
Fri, 15 Feb 2008	263.59
Thu, 14 Feb 2008	261.43
Wed, 13 Feb 2008	263.05
Tue, 12 Feb 2008	262.70
Mon, 11 Feb 2008	264.47
Fri, 8 Feb 2008	265.48
Thu, 7 Feb 2008	265.90
Wed, 6 Feb 2008	260.80
Tue, 5 Feb 2008	258.21
Mon, 4 Feb 2008	256.80
Fri, 1 Feb 2008	257.38
Thu, 31 Jan 2008	259.46
Wed, 30 Jan 2008	257.86
Tue, 29 Jan 2008	258.23
Mon, 28 Jan 2008	258.52
Fri, 25 Jan 2008	257.62
Thu, 24 Jan 2008	257.52
Wed, 23 Jan 2008	259.03
Tue, 22 Jan 2008	259.72
Mon, 21 Jan 2008	258.48
Fri, 18 Jan 2008	256.13
Thu, 17 Jan 2008	255.28
Wed, 16 Jan 2008	255.18
Tue, 15 Jan 2008	253.68
Mon, 14 Jan 2008	253.44
Fri, 11 Jan 2008	253.70
Thu, 10 Jan 2008	254.17
Wed, 9 Jan 2008	254.34
Tue, 8 Jan 2008	254.45
Mon, 7 Jan 2008	255.32
Fri, 4 Jan 2008	253.64
Thu, 3 Jan 2008	253.67
Wed, 2 Jan 2008	253.22

Monthly averages

January		256.03
February		262.15
March		259.94
April		253.75
May		247.69
June		242.42
July		231.82
August		235.88
September		240.68
October		260.15
November		265.32
December		265.02

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"