European Central Bank HUF rates in 2010

Average 1 EUR = 275.48 HUF

The mean of all 258 publications in 2010, ranging from 261.92 to 290.57 HUF.

Every rate of 2010

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	277.95
Thu, 30 Dec 2010	279.00
Wed, 29 Dec 2010	279.40
Tue, 28 Dec 2010	279.15
Mon, 27 Dec 2010	278.83
Fri, 24 Dec 2010	279.20
Thu, 23 Dec 2010	278.43
Wed, 22 Dec 2010	276.20
Tue, 21 Dec 2010	275.60
Mon, 20 Dec 2010	274.83
Fri, 17 Dec 2010	272.75
Thu, 16 Dec 2010	273.70
Wed, 15 Dec 2010	274.63
Tue, 14 Dec 2010	277.33
Mon, 13 Dec 2010	278.34
Fri, 10 Dec 2010	278.20
Thu, 9 Dec 2010	277.39
Wed, 8 Dec 2010	278.85
Tue, 7 Dec 2010	278.00
Mon, 6 Dec 2010	280.15
Fri, 3 Dec 2010	278.03
Thu, 2 Dec 2010	278.75
Wed, 1 Dec 2010	280.45
Tue, 30 Nov 2010	284.18
Mon, 29 Nov 2010	280.58
Fri, 26 Nov 2010	279.90
Thu, 25 Nov 2010	277.35
Wed, 24 Nov 2010	275.58
Tue, 23 Nov 2010	275.30
Mon, 22 Nov 2010	273.11
Fri, 19 Nov 2010	274.25
Thu, 18 Nov 2010	275.09
Wed, 17 Nov 2010	278.11
Tue, 16 Nov 2010	276.95
Mon, 15 Nov 2010	276.48
Fri, 12 Nov 2010	276.01
Thu, 11 Nov 2010	276.54
Wed, 10 Nov 2010	273.40
Tue, 9 Nov 2010	274.15
Mon, 8 Nov 2010	274.60
Fri, 5 Nov 2010	273.71
Thu, 4 Nov 2010	272.40
Wed, 3 Nov 2010	272.00
Tue, 2 Nov 2010	270.75
Mon, 1 Nov 2010	270.75
Fri, 29 Oct 2010	271.76
Thu, 28 Oct 2010	273.25
Wed, 27 Oct 2010	275.04
Tue, 26 Oct 2010	274.60
Mon, 25 Oct 2010	273.53
Fri, 22 Oct 2010	275.35
Thu, 21 Oct 2010	274.50
Wed, 20 Oct 2010	275.58
Tue, 19 Oct 2010	276.89
Mon, 18 Oct 2010	276.63
Fri, 15 Oct 2010	274.18
Thu, 14 Oct 2010	273.63
Wed, 13 Oct 2010	273.45
Tue, 12 Oct 2010	273.85
Mon, 11 Oct 2010	274.03
Fri, 8 Oct 2010	275.55
Thu, 7 Oct 2010	273.33
Wed, 6 Oct 2010	270.33
Tue, 5 Oct 2010	272.73
Mon, 4 Oct 2010	272.22
Fri, 1 Oct 2010	273.85
Thu, 30 Sep 2010	275.75
Wed, 29 Sep 2010	276.15
Tue, 28 Sep 2010	277.95
Mon, 27 Sep 2010	276.69
Fri, 24 Sep 2010	278.75
Thu, 23 Sep 2010	280.85
Wed, 22 Sep 2010	279.65
Tue, 21 Sep 2010	279.88
Mon, 20 Sep 2010	281.25
Fri, 17 Sep 2010	282.82
Thu, 16 Sep 2010	281.62
Wed, 15 Sep 2010	281.82
Tue, 14 Sep 2010	283.76
Mon, 13 Sep 2010	283.76
Fri, 10 Sep 2010	283.85
Thu, 9 Sep 2010	285.76
Wed, 8 Sep 2010	288.95
Tue, 7 Sep 2010	286.45
Mon, 6 Sep 2010	284.70
Fri, 3 Sep 2010	284.50
Thu, 2 Sep 2010	285.03
Wed, 1 Sep 2010	286.30
Tue, 31 Aug 2010	287.68
Mon, 30 Aug 2010	283.49
Fri, 27 Aug 2010	284.68
Thu, 26 Aug 2010	283.63
Wed, 25 Aug 2010	284.35
Tue, 24 Aug 2010	285.40
Mon, 23 Aug 2010	280.71
Fri, 20 Aug 2010	279.40
Thu, 19 Aug 2010	276.89
Wed, 18 Aug 2010	278.37
Tue, 17 Aug 2010	279.50
Mon, 16 Aug 2010	280.20
Fri, 13 Aug 2010	281.08
Thu, 12 Aug 2010	282.43
Wed, 11 Aug 2010	282.12
Tue, 10 Aug 2010	279.05
Mon, 9 Aug 2010	279.28
Fri, 6 Aug 2010	278.65
Thu, 5 Aug 2010	279.68
Wed, 4 Aug 2010	281.89
Tue, 3 Aug 2010	281.81
Mon, 2 Aug 2010	281.65
Fri, 30 Jul 2010	285.62
Thu, 29 Jul 2010	283.81
Wed, 28 Jul 2010	282.24
Tue, 27 Jul 2010	283.74
Mon, 26 Jul 2010	287.37
Fri, 23 Jul 2010	287.17
Thu, 22 Jul 2010	283.25
Wed, 21 Jul 2010	284.90
Tue, 20 Jul 2010	290.57
Mon, 19 Jul 2010	289.18
Fri, 16 Jul 2010	280.85
Thu, 15 Jul 2010	278.93
Wed, 14 Jul 2010	278.02
Tue, 13 Jul 2010	277.80
Mon, 12 Jul 2010	278.91
Fri, 9 Jul 2010	280.24
Thu, 8 Jul 2010	281.27
Wed, 7 Jul 2010	284.47
Tue, 6 Jul 2010	284.85
Mon, 5 Jul 2010	286.20
Fri, 2 Jul 2010	285.70
Thu, 1 Jul 2010	287.45
Wed, 30 Jun 2010	286.00
Tue, 29 Jun 2010	286.76
Mon, 28 Jun 2010	285.02
Fri, 25 Jun 2010	285.00
Thu, 24 Jun 2010	283.78
Wed, 23 Jun 2010	280.38
Tue, 22 Jun 2010	280.43
Mon, 21 Jun 2010	278.03
Fri, 18 Jun 2010	280.05
Thu, 17 Jun 2010	279.21
Wed, 16 Jun 2010	281.07
Tue, 15 Jun 2010	280.10
Mon, 14 Jun 2010	279.00
Fri, 11 Jun 2010	279.60
Thu, 10 Jun 2010	282.04
Wed, 9 Jun 2010	281.80
Tue, 8 Jun 2010	282.20
Mon, 7 Jun 2010	285.70
Fri, 4 Jun 2010	288.80
Thu, 3 Jun 2010	275.20
Wed, 2 Jun 2010	275.88
Tue, 1 Jun 2010	276.62
Mon, 31 May 2010	275.53
Fri, 28 May 2010	273.93
Thu, 27 May 2010	276.86
Wed, 26 May 2010	277.44
Tue, 25 May 2010	280.38
Mon, 24 May 2010	278.34
Fri, 21 May 2010	281.33
Thu, 20 May 2010	283.00
Wed, 19 May 2010	279.50
Tue, 18 May 2010	277.38
Mon, 17 May 2010	277.82
Fri, 14 May 2010	276.13
Thu, 13 May 2010	272.45
Wed, 12 May 2010	273.76
Tue, 11 May 2010	276.10
Mon, 10 May 2010	273.20
Fri, 7 May 2010	281.60
Thu, 6 May 2010	279.42
Wed, 5 May 2010	276.83
Tue, 4 May 2010	273.40
Mon, 3 May 2010	268.03
Fri, 30 Apr 2010	266.82
Thu, 29 Apr 2010	268.28
Wed, 28 Apr 2010	269.90
Tue, 27 Apr 2010	266.75
Mon, 26 Apr 2010	263.42
Fri, 23 Apr 2010	264.45
Thu, 22 Apr 2010	264.50
Wed, 21 Apr 2010	264.13
Tue, 20 Apr 2010	264.93
Mon, 19 Apr 2010	265.38
Fri, 16 Apr 2010	263.45
Thu, 15 Apr 2010	263.30
Wed, 14 Apr 2010	262.65
Tue, 13 Apr 2010	264.58
Mon, 12 Apr 2010	265.21
Fri, 9 Apr 2010	267.70
Thu, 8 Apr 2010	268.90
Wed, 7 Apr 2010	266.20
Tue, 6 Apr 2010	265.28
Thu, 1 Apr 2010	264.78
Wed, 31 Mar 2010	265.75
Tue, 30 Mar 2010	265.90
Mon, 29 Mar 2010	266.00
Fri, 26 Mar 2010	265.03
Thu, 25 Mar 2010	263.73
Wed, 24 Mar 2010	264.03
Tue, 23 Mar 2010	264.61
Mon, 22 Mar 2010	265.30
Fri, 19 Mar 2010	262.70
Thu, 18 Mar 2010	261.92
Wed, 17 Mar 2010	262.24
Tue, 16 Mar 2010	264.19
Mon, 15 Mar 2010	264.60
Fri, 12 Mar 2010	266.15
Thu, 11 Mar 2010	266.92
Wed, 10 Mar 2010	266.87
Tue, 9 Mar 2010	267.20
Mon, 8 Mar 2010	265.34
Fri, 5 Mar 2010	266.78
Thu, 4 Mar 2010	266.50
Wed, 3 Mar 2010	266.02
Tue, 2 Mar 2010	266.90
Mon, 1 Mar 2010	269.45
Fri, 26 Feb 2010	269.90
Thu, 25 Feb 2010	270.45
Wed, 24 Feb 2010	270.50
Tue, 23 Feb 2010	269.80
Mon, 22 Feb 2010	269.75
Fri, 19 Feb 2010	271.30
Thu, 18 Feb 2010	271.18
Wed, 17 Feb 2010	270.83
Tue, 16 Feb 2010	272.37
Mon, 15 Feb 2010	271.38
Fri, 12 Feb 2010	270.48
Thu, 11 Feb 2010	270.50
Wed, 10 Feb 2010	271.55
Tue, 9 Feb 2010	272.00
Mon, 8 Feb 2010	273.90
Fri, 5 Feb 2010	274.10
Thu, 4 Feb 2010	272.60
Wed, 3 Feb 2010	270.02
Tue, 2 Feb 2010	270.25
Mon, 1 Feb 2010	271.35
Fri, 29 Jan 2010	271.15
Thu, 28 Jan 2010	271.30
Wed, 27 Jan 2010	271.75
Tue, 26 Jan 2010	272.75
Mon, 25 Jan 2010	271.18
Fri, 22 Jan 2010	272.02
Thu, 21 Jan 2010	270.43
Wed, 20 Jan 2010	268.99
Tue, 19 Jan 2010	267.94
Mon, 18 Jan 2010	267.75
Fri, 15 Jan 2010	266.80
Thu, 14 Jan 2010	267.40
Wed, 13 Jan 2010	266.82
Tue, 12 Jan 2010	268.18
Mon, 11 Jan 2010	266.70
Fri, 8 Jan 2010	269.37
Thu, 7 Jan 2010	270.30
Wed, 6 Jan 2010	268.88
Tue, 5 Jan 2010	269.00
Mon, 4 Jan 2010	269.85

Monthly averages

January		269.43
February		271.21
March		265.40
April		265.53
May		276.78
June		281.49
July		283.75
August		281.45
September		282.10
October		274.01
November		275.51
December		277.62

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"