European Central Bank HUF rates in 2004

Average 1 EUR = 251.66 HUF

The mean of all 259 publications in 2004, ranging from 243.87 to 270.25 HUF.

Every rate of 2004

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	245.97
Thu, 30 Dec 2004	245.63
Wed, 29 Dec 2004	245.78
Tue, 28 Dec 2004	245.88
Mon, 27 Dec 2004	245.60
Fri, 24 Dec 2004	246.25
Thu, 23 Dec 2004	245.88
Wed, 22 Dec 2004	245.71
Tue, 21 Dec 2004	245.05
Mon, 20 Dec 2004	244.93
Fri, 17 Dec 2004	245.58
Thu, 16 Dec 2004	245.65
Wed, 15 Dec 2004	245.75
Tue, 14 Dec 2004	246.58
Mon, 13 Dec 2004	247.21
Fri, 10 Dec 2004	247.78
Thu, 9 Dec 2004	247.23
Wed, 8 Dec 2004	245.80
Tue, 7 Dec 2004	245.74
Mon, 6 Dec 2004	245.49
Fri, 3 Dec 2004	244.75
Thu, 2 Dec 2004	244.37
Wed, 1 Dec 2004	244.83
Tue, 30 Nov 2004	245.74
Mon, 29 Nov 2004	246.54
Fri, 26 Nov 2004	245.22
Thu, 25 Nov 2004	245.73
Wed, 24 Nov 2004	245.10
Tue, 23 Nov 2004	244.80
Mon, 22 Nov 2004	246.20
Fri, 19 Nov 2004	246.80
Thu, 18 Nov 2004	245.92
Wed, 17 Nov 2004	244.60
Tue, 16 Nov 2004	244.43
Mon, 15 Nov 2004	243.87
Fri, 12 Nov 2004	244.45
Thu, 11 Nov 2004	244.46
Wed, 10 Nov 2004	244.70
Tue, 9 Nov 2004	245.41
Mon, 8 Nov 2004	245.27
Fri, 5 Nov 2004	245.65
Thu, 4 Nov 2004	245.44
Wed, 3 Nov 2004	245.90
Tue, 2 Nov 2004	245.67
Mon, 1 Nov 2004	245.93
Fri, 29 Oct 2004	246.04
Thu, 28 Oct 2004	246.38
Wed, 27 Oct 2004	247.63
Tue, 26 Oct 2004	247.78
Mon, 25 Oct 2004	247.15
Fri, 22 Oct 2004	246.92
Thu, 21 Oct 2004	246.89
Wed, 20 Oct 2004	246.28
Tue, 19 Oct 2004	246.62
Mon, 18 Oct 2004	247.35
Fri, 15 Oct 2004	247.85
Thu, 14 Oct 2004	247.60
Wed, 13 Oct 2004	247.15
Tue, 12 Oct 2004	246.30
Mon, 11 Oct 2004	245.55
Fri, 8 Oct 2004	246.18
Thu, 7 Oct 2004	246.23
Wed, 6 Oct 2004	245.79
Tue, 5 Oct 2004	245.61
Mon, 4 Oct 2004	246.95
Fri, 1 Oct 2004	246.25
Thu, 30 Sep 2004	247.41
Wed, 29 Sep 2004	246.89
Tue, 28 Sep 2004	246.95
Mon, 27 Sep 2004	245.98
Fri, 24 Sep 2004	246.32
Thu, 23 Sep 2004	245.90
Wed, 22 Sep 2004	246.23
Tue, 21 Sep 2004	246.03
Mon, 20 Sep 2004	246.99
Fri, 17 Sep 2004	247.68
Thu, 16 Sep 2004	247.20
Wed, 15 Sep 2004	247.95
Tue, 14 Sep 2004	248.38
Mon, 13 Sep 2004	249.22
Fri, 10 Sep 2004	250.93
Thu, 9 Sep 2004	249.59
Wed, 8 Sep 2004	248.55
Tue, 7 Sep 2004	247.86
Mon, 6 Sep 2004	247.88
Fri, 3 Sep 2004	247.70
Thu, 2 Sep 2004	248.23
Wed, 1 Sep 2004	248.55
Tue, 31 Aug 2004	249.25
Mon, 30 Aug 2004	249.33
Fri, 27 Aug 2004	249.13
Thu, 26 Aug 2004	249.23
Wed, 25 Aug 2004	249.40
Tue, 24 Aug 2004	249.25
Mon, 23 Aug 2004	251.54
Fri, 20 Aug 2004	251.58
Thu, 19 Aug 2004	249.50
Wed, 18 Aug 2004	247.30
Tue, 17 Aug 2004	247.33
Mon, 16 Aug 2004	248.15
Fri, 13 Aug 2004	248.60
Thu, 12 Aug 2004	247.75
Wed, 11 Aug 2004	247.63
Tue, 10 Aug 2004	246.58
Mon, 9 Aug 2004	246.54
Fri, 6 Aug 2004	248.21
Thu, 5 Aug 2004	248.90
Wed, 4 Aug 2004	250.14
Tue, 3 Aug 2004	250.75
Mon, 2 Aug 2004	248.70
Fri, 30 Jul 2004	248.30
Thu, 29 Jul 2004	247.35
Wed, 28 Jul 2004	247.98
Tue, 27 Jul 2004	248.39
Mon, 26 Jul 2004	249.03
Fri, 23 Jul 2004	248.99
Thu, 22 Jul 2004	249.78
Wed, 21 Jul 2004	249.94
Tue, 20 Jul 2004	249.55
Mon, 19 Jul 2004	249.53
Fri, 16 Jul 2004	250.10
Thu, 15 Jul 2004	250.25
Wed, 14 Jul 2004	249.93
Tue, 13 Jul 2004	250.65
Mon, 12 Jul 2004	251.58
Fri, 9 Jul 2004	251.70
Thu, 8 Jul 2004	250.87
Wed, 7 Jul 2004	250.70
Tue, 6 Jul 2004	250.33
Mon, 5 Jul 2004	250.20
Fri, 2 Jul 2004	251.15
Thu, 1 Jul 2004	251.35
Wed, 30 Jun 2004	251.60
Tue, 29 Jun 2004	252.85
Mon, 28 Jun 2004	253.40
Fri, 25 Jun 2004	253.00
Thu, 24 Jun 2004	253.25
Wed, 23 Jun 2004	254.20
Tue, 22 Jun 2004	255.35
Mon, 21 Jun 2004	254.35
Fri, 18 Jun 2004	255.28
Thu, 17 Jun 2004	254.98
Wed, 16 Jun 2004	252.97
Tue, 15 Jun 2004	253.40
Mon, 14 Jun 2004	253.45
Fri, 11 Jun 2004	253.60
Thu, 10 Jun 2004	253.10
Wed, 9 Jun 2004	251.98
Tue, 8 Jun 2004	251.15
Mon, 7 Jun 2004	251.75
Fri, 4 Jun 2004	252.11
Thu, 3 Jun 2004	251.79
Wed, 2 Jun 2004	251.56
Tue, 1 Jun 2004	251.40
Mon, 31 May 2004	251.40
Fri, 28 May 2004	251.20
Thu, 27 May 2004	251.17
Wed, 26 May 2004	251.80
Tue, 25 May 2004	252.08
Mon, 24 May 2004	252.30
Fri, 21 May 2004	253.25
Thu, 20 May 2004	252.65
Wed, 19 May 2004	252.75
Tue, 18 May 2004	253.51
Mon, 17 May 2004	253.85
Fri, 14 May 2004	256.45
Thu, 13 May 2004	255.95
Wed, 12 May 2004	254.55
Tue, 11 May 2004	254.20
Mon, 10 May 2004	256.35
Fri, 7 May 2004	252.37
Thu, 6 May 2004	251.50
Wed, 5 May 2004	250.83
Tue, 4 May 2004	251.30
Mon, 3 May 2004	251.75
Fri, 30 Apr 2004	251.15
Thu, 29 Apr 2004	253.77
Wed, 28 Apr 2004	251.45
Tue, 27 Apr 2004	250.40
Mon, 26 Apr 2004	249.85
Fri, 23 Apr 2004	250.32
Thu, 22 Apr 2004	251.62
Wed, 21 Apr 2004	250.24
Tue, 20 Apr 2004	250.25
Mon, 19 Apr 2004	251.69
Fri, 16 Apr 2004	252.44
Thu, 15 Apr 2004	253.90
Wed, 14 Apr 2004	250.30
Tue, 13 Apr 2004	249.25
Thu, 8 Apr 2004	248.75
Wed, 7 Apr 2004	248.10
Tue, 6 Apr 2004	247.68
Mon, 5 Apr 2004	248.10
Fri, 2 Apr 2004	249.30
Thu, 1 Apr 2004	249.70
Wed, 31 Mar 2004	249.25
Tue, 30 Mar 2004	249.85
Mon, 29 Mar 2004	250.45
Fri, 26 Mar 2004	251.06
Thu, 25 Mar 2004	251.02
Wed, 24 Mar 2004	251.07
Tue, 23 Mar 2004	251.90
Mon, 22 Mar 2004	253.20
Fri, 19 Mar 2004	253.56
Thu, 18 Mar 2004	254.45
Wed, 17 Mar 2004	254.95
Tue, 16 Mar 2004	255.00
Mon, 15 Mar 2004	253.83
Fri, 12 Mar 2004	253.85
Thu, 11 Mar 2004	252.55
Wed, 10 Mar 2004	253.56
Tue, 9 Mar 2004	253.85
Mon, 8 Mar 2004	254.05
Fri, 5 Mar 2004	256.22
Thu, 4 Mar 2004	254.35
Wed, 3 Mar 2004	256.38
Tue, 2 Mar 2004	255.95
Mon, 1 Mar 2004	256.30
Fri, 27 Feb 2004	257.05
Thu, 26 Feb 2004	258.68
Wed, 25 Feb 2004	258.65
Tue, 24 Feb 2004	258.85
Mon, 23 Feb 2004	261.00
Fri, 20 Feb 2004	261.65
Thu, 19 Feb 2004	261.70
Wed, 18 Feb 2004	262.85
Tue, 17 Feb 2004	263.55
Mon, 16 Feb 2004	263.75
Fri, 13 Feb 2004	263.35
Thu, 12 Feb 2004	264.60
Wed, 11 Feb 2004	265.30
Tue, 10 Feb 2004	264.24
Mon, 9 Feb 2004	267.15
Fri, 6 Feb 2004	268.45
Thu, 5 Feb 2004	266.85
Wed, 4 Feb 2004	264.53
Tue, 3 Feb 2004	266.60
Mon, 2 Feb 2004	264.10
Fri, 30 Jan 2004	264.55
Thu, 29 Jan 2004	263.36
Wed, 28 Jan 2004	263.20
Tue, 27 Jan 2004	262.65
Mon, 26 Jan 2004	262.26
Fri, 23 Jan 2004	262.80
Thu, 22 Jan 2004	262.63
Wed, 21 Jan 2004	263.85
Tue, 20 Jan 2004	264.20
Mon, 19 Jan 2004	264.60
Fri, 16 Jan 2004	267.07
Thu, 15 Jan 2004	267.25
Wed, 14 Jan 2004	265.85
Tue, 13 Jan 2004	268.20
Mon, 12 Jan 2004	270.25
Fri, 9 Jan 2004	268.20
Thu, 8 Jan 2004	263.65
Wed, 7 Jan 2004	262.55
Tue, 6 Jan 2004	260.23
Mon, 5 Jan 2004	261.48
Fri, 2 Jan 2004	261.93

Monthly averages

January		264.32
February		263.15
March		253.33
April		250.41
May		252.91
June		253.02
July		249.89
August		248.85
September		247.66
October		246.69
November		245.36
December		245.80

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"