European Central Bank HUF rates in 2018

Average 1 EUR = 318.89 HUF

The mean of all 255 publications in 2018, ranging from 308.51 to 329.81 HUF.

Every rate of 2018

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	320.98
Fri, 28 Dec 2018	321.61
Thu, 27 Dec 2018	321.56
Mon, 24 Dec 2018	321.00
Fri, 21 Dec 2018	321.97
Thu, 20 Dec 2018	321.83
Wed, 19 Dec 2018	322.90
Tue, 18 Dec 2018	323.11
Mon, 17 Dec 2018	323.32
Fri, 14 Dec 2018	323.93
Thu, 13 Dec 2018	323.14
Wed, 12 Dec 2018	323.43
Tue, 11 Dec 2018	323.40
Mon, 10 Dec 2018	323.15
Fri, 7 Dec 2018	323.50
Thu, 6 Dec 2018	323.75
Wed, 5 Dec 2018	323.49
Tue, 4 Dec 2018	323.20
Mon, 3 Dec 2018	322.76
Fri, 30 Nov 2018	323.62
Thu, 29 Nov 2018	323.42
Wed, 28 Nov 2018	324.37
Tue, 27 Nov 2018	324.06
Mon, 26 Nov 2018	322.90
Fri, 23 Nov 2018	322.03
Thu, 22 Nov 2018	321.52
Wed, 21 Nov 2018	321.63
Tue, 20 Nov 2018	321.25
Mon, 19 Nov 2018	321.65
Fri, 16 Nov 2018	321.93
Thu, 15 Nov 2018	321.99
Wed, 14 Nov 2018	322.68
Tue, 13 Nov 2018	322.89
Mon, 12 Nov 2018	321.72
Fri, 9 Nov 2018	321.31
Thu, 8 Nov 2018	321.44
Wed, 7 Nov 2018	321.76
Tue, 6 Nov 2018	322.06
Mon, 5 Nov 2018	322.44
Fri, 2 Nov 2018	321.62
Thu, 1 Nov 2018	322.96
Wed, 31 Oct 2018	325.10
Tue, 30 Oct 2018	324.95
Mon, 29 Oct 2018	324.40
Fri, 26 Oct 2018	324.41
Thu, 25 Oct 2018	323.91
Wed, 24 Oct 2018	323.22
Tue, 23 Oct 2018	322.81
Mon, 22 Oct 2018	323.12
Fri, 19 Oct 2018	323.20
Thu, 18 Oct 2018	322.42
Wed, 17 Oct 2018	322.55
Tue, 16 Oct 2018	322.06
Mon, 15 Oct 2018	323.45
Fri, 12 Oct 2018	324.15
Thu, 11 Oct 2018	324.97
Wed, 10 Oct 2018	325.05
Tue, 9 Oct 2018	325.29
Mon, 8 Oct 2018	324.94
Fri, 5 Oct 2018	324.59
Thu, 4 Oct 2018	324.43
Wed, 3 Oct 2018	322.87
Tue, 2 Oct 2018	323.47
Mon, 1 Oct 2018	323.04
Fri, 28 Sep 2018	324.37
Thu, 27 Sep 2018	323.70
Wed, 26 Sep 2018	323.85
Tue, 25 Sep 2018	324.08
Mon, 24 Sep 2018	323.49
Fri, 21 Sep 2018	324.05
Thu, 20 Sep 2018	323.75
Wed, 19 Sep 2018	323.39
Tue, 18 Sep 2018	323.82
Mon, 17 Sep 2018	324.50
Fri, 14 Sep 2018	323.63
Thu, 13 Sep 2018	325.11
Wed, 12 Sep 2018	325.73
Tue, 11 Sep 2018	324.77
Mon, 10 Sep 2018	325.08
Fri, 7 Sep 2018	324.65
Thu, 6 Sep 2018	326.49
Wed, 5 Sep 2018	327.81
Tue, 4 Sep 2018	327.51
Mon, 3 Sep 2018	326.58
Fri, 31 Aug 2018	326.25
Thu, 30 Aug 2018	326.32
Wed, 29 Aug 2018	324.63
Tue, 28 Aug 2018	323.79
Mon, 27 Aug 2018	323.87
Fri, 24 Aug 2018	324.30
Thu, 23 Aug 2018	323.82
Wed, 22 Aug 2018	322.94
Tue, 21 Aug 2018	323.43
Mon, 20 Aug 2018	323.53
Fri, 17 Aug 2018	323.88
Thu, 16 Aug 2018	324.51
Wed, 15 Aug 2018	324.93
Tue, 14 Aug 2018	322.74
Mon, 13 Aug 2018	323.90
Fri, 10 Aug 2018	322.77
Thu, 9 Aug 2018	320.20
Wed, 8 Aug 2018	319.26
Tue, 7 Aug 2018	319.94
Mon, 6 Aug 2018	320.54
Fri, 3 Aug 2018	320.75
Thu, 2 Aug 2018	321.83
Wed, 1 Aug 2018	321.36
Tue, 31 Jul 2018	320.43
Mon, 30 Jul 2018	322.02
Fri, 27 Jul 2018	323.15
Thu, 26 Jul 2018	324.43
Wed, 25 Jul 2018	325.92
Tue, 24 Jul 2018	326.64
Mon, 23 Jul 2018	326.02
Fri, 20 Jul 2018	325.63
Thu, 19 Jul 2018	325.77
Wed, 18 Jul 2018	323.94
Tue, 17 Jul 2018	323.35
Mon, 16 Jul 2018	322.14
Fri, 13 Jul 2018	324.06
Thu, 12 Jul 2018	325.28
Wed, 11 Jul 2018	324.66
Tue, 10 Jul 2018	324.84
Mon, 9 Jul 2018	322.74
Fri, 6 Jul 2018	324.35
Thu, 5 Jul 2018	322.95
Wed, 4 Jul 2018	325.65
Tue, 3 Jul 2018	327.35
Mon, 2 Jul 2018	329.81
Fri, 29 Jun 2018	329.77
Thu, 28 Jun 2018	328.07
Wed, 27 Jun 2018	326.80
Tue, 26 Jun 2018	326.00
Mon, 25 Jun 2018	325.42
Fri, 22 Jun 2018	324.05
Thu, 21 Jun 2018	326.15
Wed, 20 Jun 2018	324.15
Tue, 19 Jun 2018	324.33
Mon, 18 Jun 2018	323.02
Fri, 15 Jun 2018	323.04
Thu, 14 Jun 2018	321.09
Wed, 13 Jun 2018	320.35
Tue, 12 Jun 2018	319.89
Mon, 11 Jun 2018	321.65
Fri, 8 Jun 2018	319.70
Thu, 7 Jun 2018	317.36
Wed, 6 Jun 2018	318.64
Tue, 5 Jun 2018	318.68
Mon, 4 Jun 2018	318.64
Fri, 1 Jun 2018	319.84
Thu, 31 May 2018	318.89
Wed, 30 May 2018	319.57
Tue, 29 May 2018	320.05
Mon, 28 May 2018	319.42
Fri, 25 May 2018	319.90
Thu, 24 May 2018	319.27
Wed, 23 May 2018	319.53
Tue, 22 May 2018	317.45
Mon, 21 May 2018	319.40
Fri, 18 May 2018	317.68
Thu, 17 May 2018	316.58
Wed, 16 May 2018	317.27
Tue, 15 May 2018	316.93
Mon, 14 May 2018	315.37
Fri, 11 May 2018	314.97
Thu, 10 May 2018	313.85
Wed, 9 May 2018	315.12
Tue, 8 May 2018	314.91
Mon, 7 May 2018	314.34
Fri, 4 May 2018	313.87
Thu, 3 May 2018	314.06
Wed, 2 May 2018	314.04
Mon, 30 Apr 2018	313.55
Fri, 27 Apr 2018	312.84
Thu, 26 Apr 2018	312.80
Wed, 25 Apr 2018	313.20
Tue, 24 Apr 2018	312.83
Mon, 23 Apr 2018	311.38
Fri, 20 Apr 2018	310.52
Thu, 19 Apr 2018	310.37
Wed, 18 Apr 2018	310.16
Tue, 17 Apr 2018	310.84
Mon, 16 Apr 2018	310.30
Fri, 13 Apr 2018	311.13
Thu, 12 Apr 2018	311.40
Wed, 11 Apr 2018	311.74
Tue, 10 Apr 2018	311.82
Mon, 9 Apr 2018	312.10
Fri, 6 Apr 2018	312.56
Thu, 5 Apr 2018	310.96
Wed, 4 Apr 2018	311.67
Tue, 3 Apr 2018	312.24
Thu, 29 Mar 2018	312.13
Wed, 28 Mar 2018	312.51
Tue, 27 Mar 2018	312.85
Mon, 26 Mar 2018	312.73
Fri, 23 Mar 2018	312.90
Thu, 22 Mar 2018	311.66
Wed, 21 Mar 2018	311.43
Tue, 20 Mar 2018	311.13
Mon, 19 Mar 2018	310.98
Fri, 16 Mar 2018	311.04
Thu, 15 Mar 2018	311.07
Wed, 14 Mar 2018	311.63
Tue, 13 Mar 2018	311.91
Mon, 12 Mar 2018	311.89
Fri, 9 Mar 2018	311.93
Thu, 8 Mar 2018	312.02
Wed, 7 Mar 2018	311.74
Tue, 6 Mar 2018	313.11
Mon, 5 Mar 2018	313.76
Fri, 2 Mar 2018	313.88
Thu, 1 Mar 2018	313.78
Wed, 28 Feb 2018	313.93
Tue, 27 Feb 2018	313.97
Mon, 26 Feb 2018	313.59
Fri, 23 Feb 2018	312.88
Thu, 22 Feb 2018	312.69
Wed, 21 Feb 2018	312.15
Tue, 20 Feb 2018	311.78
Mon, 19 Feb 2018	311.15
Fri, 16 Feb 2018	311.28
Thu, 15 Feb 2018	311.68
Wed, 14 Feb 2018	312.82
Tue, 13 Feb 2018	312.16
Mon, 12 Feb 2018	311.97
Fri, 9 Feb 2018	312.08
Thu, 8 Feb 2018	310.96
Wed, 7 Feb 2018	309.81
Tue, 6 Feb 2018	310.65
Mon, 5 Feb 2018	309.60
Fri, 2 Feb 2018	309.49
Thu, 1 Feb 2018	310.06
Wed, 31 Jan 2018	310.65
Tue, 30 Jan 2018	310.38
Mon, 29 Jan 2018	309.34
Fri, 26 Jan 2018	309.80
Thu, 25 Jan 2018	309.35
Wed, 24 Jan 2018	309.01
Tue, 23 Jan 2018	310.13
Mon, 22 Jan 2018	309.65
Fri, 19 Jan 2018	309.20
Thu, 18 Jan 2018	308.51
Wed, 17 Jan 2018	308.77
Tue, 16 Jan 2018	308.75
Mon, 15 Jan 2018	308.90
Fri, 12 Jan 2018	308.74
Thu, 11 Jan 2018	309.43
Wed, 10 Jan 2018	309.92
Tue, 9 Jan 2018	309.36
Mon, 8 Jan 2018	308.84
Fri, 5 Jan 2018	308.77
Thu, 4 Jan 2018	308.53
Wed, 3 Jan 2018	309.29
Tue, 2 Jan 2018	308.59

Monthly averages

January		309.27
February		311.74
March		312.19
April		311.72
May		316.93
June		322.70
July		324.60
August		323.02
September		324.82
October		323.84
November		322.33
December		322.74

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"