European Central Bank HUF rates in 2014

Average 1 EUR = 308.71 HUF

The mean of all 255 publications in 2014, ranging from 298.63 to 316.84 HUF.

Every rate of 2014

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	315.54
Tue, 30 Dec 2014	314.98
Mon, 29 Dec 2014	314.68
Wed, 24 Dec 2014	316.08
Tue, 23 Dec 2014	313.93
Mon, 22 Dec 2014	315.33
Fri, 19 Dec 2014	316.45
Thu, 18 Dec 2014	314.73
Wed, 17 Dec 2014	314.42
Tue, 16 Dec 2014	312.23
Mon, 15 Dec 2014	308.32
Fri, 12 Dec 2014	308.93
Thu, 11 Dec 2014	308.14
Wed, 10 Dec 2014	307.21
Tue, 9 Dec 2014	305.75
Mon, 8 Dec 2014	306.55
Fri, 5 Dec 2014	307.25
Thu, 4 Dec 2014	306.90
Wed, 3 Dec 2014	306.72
Tue, 2 Dec 2014	306.93
Mon, 1 Dec 2014	306.43
Fri, 28 Nov 2014	306.81
Thu, 27 Nov 2014	307.14
Wed, 26 Nov 2014	306.60
Tue, 25 Nov 2014	305.82
Mon, 24 Nov 2014	304.76
Fri, 21 Nov 2014	304.56
Thu, 20 Nov 2014	304.62
Wed, 19 Nov 2014	304.80
Tue, 18 Nov 2014	305.54
Mon, 17 Nov 2014	306.01
Fri, 14 Nov 2014	306.12
Thu, 13 Nov 2014	306.36
Wed, 12 Nov 2014	307.36
Tue, 11 Nov 2014	307.59
Mon, 10 Nov 2014	307.04
Fri, 7 Nov 2014	309.84
Thu, 6 Nov 2014	310.02
Wed, 5 Nov 2014	309.05
Tue, 4 Nov 2014	309.08
Mon, 3 Nov 2014	308.64
Fri, 31 Oct 2014	308.26
Thu, 30 Oct 2014	308.82
Wed, 29 Oct 2014	309.05
Tue, 28 Oct 2014	309.26
Mon, 27 Oct 2014	308.78
Fri, 24 Oct 2014	308.65
Thu, 23 Oct 2014	307.40
Wed, 22 Oct 2014	306.17
Tue, 21 Oct 2014	306.38
Mon, 20 Oct 2014	306.37
Fri, 17 Oct 2014	307.40
Thu, 16 Oct 2014	308.90
Wed, 15 Oct 2014	306.46
Tue, 14 Oct 2014	306.65
Mon, 13 Oct 2014	305.51
Fri, 10 Oct 2014	306.84
Thu, 9 Oct 2014	306.27
Wed, 8 Oct 2014	307.92
Tue, 7 Oct 2014	307.92
Mon, 6 Oct 2014	308.27
Fri, 3 Oct 2014	309.17
Thu, 2 Oct 2014	309.71
Wed, 1 Oct 2014	310.30
Tue, 30 Sep 2014	310.57
Mon, 29 Sep 2014	312.18
Fri, 26 Sep 2014	311.51
Thu, 25 Sep 2014	310.54
Wed, 24 Sep 2014	310.22
Tue, 23 Sep 2014	310.90
Mon, 22 Sep 2014	311.95
Fri, 19 Sep 2014	310.76
Thu, 18 Sep 2014	312.27
Wed, 17 Sep 2014	313.70
Tue, 16 Sep 2014	314.35
Mon, 15 Sep 2014	314.53
Fri, 12 Sep 2014	314.88
Thu, 11 Sep 2014	314.80
Wed, 10 Sep 2014	316.13
Tue, 9 Sep 2014	316.84
Mon, 8 Sep 2014	313.85
Fri, 5 Sep 2014	314.16
Thu, 4 Sep 2014	312.44
Wed, 3 Sep 2014	314.02
Tue, 2 Sep 2014	315.49
Mon, 1 Sep 2014	314.25
Fri, 29 Aug 2014	315.02
Thu, 28 Aug 2014	313.91
Wed, 27 Aug 2014	312.55
Tue, 26 Aug 2014	313.16
Mon, 25 Aug 2014	312.96
Fri, 22 Aug 2014	313.50
Thu, 21 Aug 2014	314.18
Wed, 20 Aug 2014	313.25
Tue, 19 Aug 2014	313.48
Mon, 18 Aug 2014	313.88
Fri, 15 Aug 2014	312.89
Thu, 14 Aug 2014	312.73
Wed, 13 Aug 2014	314.08
Tue, 12 Aug 2014	314.44
Mon, 11 Aug 2014	313.68
Fri, 8 Aug 2014	313.72
Thu, 7 Aug 2014	315.80
Wed, 6 Aug 2014	316.06
Tue, 5 Aug 2014	314.86
Mon, 4 Aug 2014	313.40
Fri, 1 Aug 2014	314.49
Thu, 31 Jul 2014	312.96
Wed, 30 Jul 2014	311.14
Tue, 29 Jul 2014	310.26
Mon, 28 Jul 2014	308.20
Fri, 25 Jul 2014	308.06
Thu, 24 Jul 2014	307.76
Wed, 23 Jul 2014	307.15
Tue, 22 Jul 2014	309.63
Mon, 21 Jul 2014	309.56
Fri, 18 Jul 2014	310.05
Thu, 17 Jul 2014	310.48
Wed, 16 Jul 2014	309.13
Tue, 15 Jul 2014	309.20
Mon, 14 Jul 2014	309.68
Fri, 11 Jul 2014	310.15
Thu, 10 Jul 2014	310.40
Wed, 9 Jul 2014	309.13
Tue, 8 Jul 2014	308.86
Mon, 7 Jul 2014	310.58
Fri, 4 Jul 2014	310.28
Thu, 3 Jul 2014	311.39
Wed, 2 Jul 2014	311.10
Tue, 1 Jul 2014	310.43
Mon, 30 Jun 2014	309.30
Fri, 27 Jun 2014	308.59
Thu, 26 Jun 2014	307.90
Wed, 25 Jun 2014	307.23
Tue, 24 Jun 2014	305.73
Mon, 23 Jun 2014	305.25
Fri, 20 Jun 2014	305.71
Thu, 19 Jun 2014	305.31
Wed, 18 Jun 2014	307.36
Tue, 17 Jun 2014	307.34
Mon, 16 Jun 2014	307.51
Fri, 13 Jun 2014	306.60
Thu, 12 Jun 2014	305.84
Wed, 11 Jun 2014	305.62
Tue, 10 Jun 2014	304.13
Mon, 9 Jun 2014	303.34
Fri, 6 Jun 2014	303.50
Thu, 5 Jun 2014	303.80
Wed, 4 Jun 2014	305.40
Tue, 3 Jun 2014	304.93
Mon, 2 Jun 2014	302.81
Fri, 30 May 2014	302.81
Thu, 29 May 2014	302.89
Wed, 28 May 2014	304.00
Tue, 27 May 2014	303.58
Mon, 26 May 2014	302.77
Fri, 23 May 2014	303.49
Thu, 22 May 2014	304.10
Wed, 21 May 2014	304.48
Tue, 20 May 2014	305.46
Mon, 19 May 2014	305.38
Fri, 16 May 2014	305.93
Thu, 15 May 2014	303.62
Wed, 14 May 2014	304.30
Tue, 13 May 2014	303.33
Mon, 12 May 2014	303.71
Fri, 9 May 2014	303.98
Thu, 8 May 2014	304.17
Wed, 7 May 2014	305.90
Tue, 6 May 2014	307.03
Mon, 5 May 2014	308.09
Fri, 2 May 2014	307.07
Wed, 30 Apr 2014	307.63
Tue, 29 Apr 2014	309.18
Mon, 28 Apr 2014	309.62
Fri, 25 Apr 2014	309.60
Thu, 24 Apr 2014	307.73
Wed, 23 Apr 2014	307.78
Tue, 22 Apr 2014	307.05
Thu, 17 Apr 2014	307.73
Wed, 16 Apr 2014	308.38
Tue, 15 Apr 2014	307.23
Mon, 14 Apr 2014	307.47
Fri, 11 Apr 2014	306.96
Thu, 10 Apr 2014	305.09
Wed, 9 Apr 2014	305.20
Tue, 8 Apr 2014	305.26
Mon, 7 Apr 2014	306.50
Fri, 4 Apr 2014	306.68
Thu, 3 Apr 2014	307.21
Wed, 2 Apr 2014	307.29
Tue, 1 Apr 2014	307.79
Mon, 31 Mar 2014	307.18
Fri, 28 Mar 2014	308.89
Thu, 27 Mar 2014	311.69
Wed, 26 Mar 2014	312.27
Tue, 25 Mar 2014	311.81
Mon, 24 Mar 2014	312.89
Fri, 21 Mar 2014	312.59
Thu, 20 Mar 2014	312.36
Wed, 19 Mar 2014	310.08
Tue, 18 Mar 2014	311.52
Mon, 17 Mar 2014	312.30
Fri, 14 Mar 2014	314.55
Thu, 13 Mar 2014	311.70
Wed, 12 Mar 2014	313.35
Tue, 11 Mar 2014	312.75
Mon, 10 Mar 2014	312.34
Fri, 7 Mar 2014	310.00
Thu, 6 Mar 2014	309.81
Wed, 5 Mar 2014	309.48
Tue, 4 Mar 2014	311.15
Mon, 3 Mar 2014	312.65
Fri, 28 Feb 2014	310.45
Thu, 27 Feb 2014	310.90
Wed, 26 Feb 2014	310.35
Tue, 25 Feb 2014	309.12
Mon, 24 Feb 2014	310.24
Fri, 21 Feb 2014	311.89
Thu, 20 Feb 2014	313.58
Wed, 19 Feb 2014	313.26
Tue, 18 Feb 2014	310.18
Mon, 17 Feb 2014	308.75
Fri, 14 Feb 2014	309.05
Thu, 13 Feb 2014	311.67
Wed, 12 Feb 2014	308.52
Tue, 11 Feb 2014	310.10
Mon, 10 Feb 2014	310.88
Fri, 7 Feb 2014	308.81
Thu, 6 Feb 2014	307.48
Wed, 5 Feb 2014	307.59
Tue, 4 Feb 2014	309.32
Mon, 3 Feb 2014	311.76
Fri, 31 Jan 2014	313.26
Thu, 30 Jan 2014	310.97
Wed, 29 Jan 2014	307.37
Tue, 28 Jan 2014	304.83
Mon, 27 Jan 2014	304.93
Fri, 24 Jan 2014	305.65
Thu, 23 Jan 2014	303.62
Wed, 22 Jan 2014	302.18
Tue, 21 Jan 2014	302.80
Mon, 20 Jan 2014	301.71
Fri, 17 Jan 2014	300.72
Thu, 16 Jan 2014	300.55
Wed, 15 Jan 2014	300.36
Tue, 14 Jan 2014	299.80
Mon, 13 Jan 2014	298.84
Fri, 10 Jan 2014	299.24
Thu, 9 Jan 2014	299.41
Wed, 8 Jan 2014	300.35
Tue, 7 Jan 2014	300.75
Mon, 6 Jan 2014	299.82
Fri, 3 Jan 2014	298.66
Thu, 2 Jan 2014	298.63

Monthly averages

January		302.48
February		310.20
March		311.49
April		307.37
May		304.58
June		305.87
July		309.81
August		313.91
September		313.20
October		307.85
November		306.89
December		310.83

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"