1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2017

European Central Bank HUF rates in 2017

Average 1 EUR = 309.19 HUF

The mean of all 255 publications in 2017, ranging from 303.35 to 314.84 HUF.

305.00310.00315.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017310.33
Thu, 28 Dec 2017310.30
Wed, 27 Dec 2017310.99
Fri, 22 Dec 2017311.82
Thu, 21 Dec 2017312.36
Wed, 20 Dec 2017312.75
Tue, 19 Dec 2017313.10
Mon, 18 Dec 2017313.67
Fri, 15 Dec 2017313.43
Thu, 14 Dec 2017314.07
Wed, 13 Dec 2017314.36
Tue, 12 Dec 2017314.33
Mon, 11 Dec 2017313.95
Fri, 8 Dec 2017314.50
Thu, 7 Dec 2017314.84
Wed, 6 Dec 2017314.45
Tue, 5 Dec 2017313.96
Mon, 4 Dec 2017313.08
Fri, 1 Dec 2017313.80
Thu, 30 Nov 2017312.77
Wed, 29 Nov 2017311.59
Tue, 28 Nov 2017310.99
Mon, 27 Nov 2017311.24
Fri, 24 Nov 2017311.83
Thu, 23 Nov 2017313.05
Wed, 22 Nov 2017313.54
Tue, 21 Nov 2017312.93
Mon, 20 Nov 2017312.44
Fri, 17 Nov 2017311.58
Thu, 16 Nov 2017312.52
Wed, 15 Nov 2017312.11
Tue, 14 Nov 2017311.97
Mon, 13 Nov 2017312.04
Fri, 10 Nov 2017312.00
Thu, 9 Nov 2017312.08
Wed, 8 Nov 2017311.85
Tue, 7 Nov 2017310.99
Mon, 6 Nov 2017311.15
Fri, 3 Nov 2017310.29
Thu, 2 Nov 2017310.90
Wed, 1 Nov 2017311.75
Tue, 31 Oct 2017311.64
Mon, 30 Oct 2017311.01
Fri, 27 Oct 2017311.23
Thu, 26 Oct 2017310.32
Wed, 25 Oct 2017310.16
Tue, 24 Oct 2017308.53
Mon, 23 Oct 2017308.06
Fri, 20 Oct 2017308.13
Thu, 19 Oct 2017308.51
Wed, 18 Oct 2017308.27
Tue, 17 Oct 2017307.35
Mon, 16 Oct 2017307.53
Fri, 13 Oct 2017308.64
Thu, 12 Oct 2017309.18
Wed, 11 Oct 2017309.93
Tue, 10 Oct 2017310.65
Mon, 9 Oct 2017312.32
Fri, 6 Oct 2017311.36
Thu, 5 Oct 2017311.42
Wed, 4 Oct 2017311.20
Tue, 3 Oct 2017312.05
Mon, 2 Oct 2017311.44
Fri, 29 Sep 2017310.67
Thu, 28 Sep 2017311.06
Wed, 27 Sep 2017311.15
Tue, 26 Sep 2017310.77
Mon, 25 Sep 2017310.25
Fri, 22 Sep 2017309.73
Thu, 21 Sep 2017310.61
Wed, 20 Sep 2017308.34
Tue, 19 Sep 2017308.85
Mon, 18 Sep 2017309.87
Fri, 15 Sep 2017308.91
Thu, 14 Sep 2017308.28
Wed, 13 Sep 2017308.02
Tue, 12 Sep 2017307.11
Mon, 11 Sep 2017306.28
Fri, 8 Sep 2017306.46
Thu, 7 Sep 2017305.69
Wed, 6 Sep 2017306.17
Tue, 5 Sep 2017306.39
Mon, 4 Sep 2017306.02
Fri, 1 Sep 2017305.09
Thu, 31 Aug 2017306.63
Wed, 30 Aug 2017305.68
Tue, 29 Aug 2017305.32
Mon, 28 Aug 2017304.01
Fri, 25 Aug 2017304.68
Thu, 24 Aug 2017304.17
Wed, 23 Aug 2017303.35
Tue, 22 Aug 2017303.70
Mon, 21 Aug 2017303.43
Fri, 18 Aug 2017303.56
Thu, 17 Aug 2017304.05
Wed, 16 Aug 2017304.05
Tue, 15 Aug 2017304.15
Mon, 14 Aug 2017304.40
Fri, 11 Aug 2017305.41
Thu, 10 Aug 2017305.37
Wed, 9 Aug 2017304.60
Tue, 8 Aug 2017304.49
Mon, 7 Aug 2017303.80
Fri, 4 Aug 2017304.36
Thu, 3 Aug 2017303.74
Wed, 2 Aug 2017303.86
Tue, 1 Aug 2017303.60
Mon, 31 Jul 2017304.62
Fri, 28 Jul 2017304.93
Thu, 27 Jul 2017304.75
Wed, 26 Jul 2017305.57
Tue, 25 Jul 2017305.49
Mon, 24 Jul 2017305.15
Fri, 21 Jul 2017305.37
Thu, 20 Jul 2017305.77
Wed, 19 Jul 2017306.42
Tue, 18 Jul 2017306.20
Mon, 17 Jul 2017306.05
Fri, 14 Jul 2017306.51
Thu, 13 Jul 2017307.27
Wed, 12 Jul 2017307.33
Tue, 11 Jul 2017308.13
Mon, 10 Jul 2017307.99
Fri, 7 Jul 2017308.38
Thu, 6 Jul 2017309.37
Wed, 5 Jul 2017308.16
Tue, 4 Jul 2017308.30
Mon, 3 Jul 2017309.25
Fri, 30 Jun 2017308.97
Thu, 29 Jun 2017310.06
Wed, 28 Jun 2017309.54
Tue, 27 Jun 2017309.40
Mon, 26 Jun 2017309.48
Fri, 23 Jun 2017309.13
Thu, 22 Jun 2017309.22
Wed, 21 Jun 2017309.13
Tue, 20 Jun 2017309.13
Mon, 19 Jun 2017307.09
Fri, 16 Jun 2017307.91
Thu, 15 Jun 2017307.79
Wed, 14 Jun 2017306.39
Tue, 13 Jun 2017306.97
Mon, 12 Jun 2017307.18
Fri, 9 Jun 2017307.32
Thu, 8 Jun 2017308.01
Wed, 7 Jun 2017308.66
Tue, 6 Jun 2017307.66
Mon, 5 Jun 2017307.22
Fri, 2 Jun 2017308.45
Thu, 1 Jun 2017307.55
Wed, 31 May 2017307.20
Tue, 30 May 2017308.63
Mon, 29 May 2017307.84
Fri, 26 May 2017307.40
Thu, 25 May 2017307.93
Wed, 24 May 2017308.11
Tue, 23 May 2017308.48
Mon, 22 May 2017308.65
Fri, 19 May 2017309.60
Thu, 18 May 2017310.69
Wed, 17 May 2017309.42
Tue, 16 May 2017309.54
Mon, 15 May 2017309.17
Fri, 12 May 2017310.24
Thu, 11 May 2017310.57
Wed, 10 May 2017310.59
Tue, 9 May 2017311.73
Mon, 8 May 2017311.24
Fri, 5 May 2017311.47
Thu, 4 May 2017312.05
Wed, 3 May 2017312.15
Tue, 2 May 2017312.20
Fri, 28 Apr 2017312.38
Thu, 27 Apr 2017312.03
Wed, 26 Apr 2017311.93
Tue, 25 Apr 2017311.70
Mon, 24 Apr 2017311.47
Fri, 21 Apr 2017314.18
Thu, 20 Apr 2017313.50
Wed, 19 Apr 2017313.05
Tue, 18 Apr 2017312.58
Thu, 13 Apr 2017312.55
Wed, 12 Apr 2017311.97
Tue, 11 Apr 2017311.40
Mon, 10 Apr 2017311.35
Fri, 7 Apr 2017310.36
Thu, 6 Apr 2017309.76
Wed, 5 Apr 2017309.91
Tue, 4 Apr 2017309.38
Mon, 3 Apr 2017308.68
Fri, 31 Mar 2017307.62
Thu, 30 Mar 2017309.35
Wed, 29 Mar 2017309.62
Tue, 28 Mar 2017309.19
Mon, 27 Mar 2017310.21
Fri, 24 Mar 2017309.81
Thu, 23 Mar 2017309.22
Wed, 22 Mar 2017309.16
Tue, 21 Mar 2017308.29
Mon, 20 Mar 2017308.64
Fri, 17 Mar 2017308.55
Thu, 16 Mar 2017310.04
Wed, 15 Mar 2017310.83
Tue, 14 Mar 2017311.32
Mon, 13 Mar 2017312.43
Fri, 10 Mar 2017312.27
Thu, 9 Mar 2017311.14
Wed, 8 Mar 2017310.70
Tue, 7 Mar 2017309.52
Mon, 6 Mar 2017309.55
Fri, 3 Mar 2017309.68
Thu, 2 Mar 2017308.33
Wed, 1 Mar 2017307.95
Tue, 28 Feb 2017308.25
Mon, 27 Feb 2017307.69
Fri, 24 Feb 2017308.59
Thu, 23 Feb 2017308.21
Wed, 22 Feb 2017307.53
Tue, 21 Feb 2017306.90
Mon, 20 Feb 2017308.26
Fri, 17 Feb 2017308.32
Thu, 16 Feb 2017308.24
Wed, 15 Feb 2017308.42
Tue, 14 Feb 2017308.13
Mon, 13 Feb 2017308.02
Fri, 10 Feb 2017308.45
Thu, 9 Feb 2017308.75
Wed, 8 Feb 2017309.32
Tue, 7 Feb 2017309.71
Mon, 6 Feb 2017309.16
Fri, 3 Feb 2017309.46
Thu, 2 Feb 2017308.85
Wed, 1 Feb 2017309.78
Tue, 31 Jan 2017310.64
Mon, 30 Jan 2017310.80
Fri, 27 Jan 2017311.63
Thu, 26 Jan 2017310.98
Wed, 25 Jan 2017309.72
Tue, 24 Jan 2017310.27
Mon, 23 Jan 2017309.82
Fri, 20 Jan 2017309.09
Thu, 19 Jan 2017308.40
Wed, 18 Jan 2017307.92
Tue, 17 Jan 2017307.79
Mon, 16 Jan 2017307.38
Fri, 13 Jan 2017307.50
Thu, 12 Jan 2017307.15
Wed, 11 Jan 2017309.45
Tue, 10 Jan 2017308.70
Mon, 9 Jan 2017308.21
Fri, 6 Jan 2017307.24
Thu, 5 Jan 2017308.28
Wed, 4 Jan 2017308.35
Tue, 3 Jan 2017308.94
Mon, 2 Jan 2017309.45

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"