1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2024

European Central Bank HUF rates in 2024

Average 1 EUR = 395.30 HUF

The mean of all 256 publications in 2024, ranging from 377.65 to 416.05 HUF.

380.00400.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024411.35
Mon, 30 Dec 2024411.53
Fri, 27 Dec 2024411.45
Tue, 24 Dec 2024411.73
Mon, 23 Dec 2024414.70
Fri, 20 Dec 2024414.18
Thu, 19 Dec 2024416.05
Wed, 18 Dec 2024410.88
Tue, 17 Dec 2024409.45
Mon, 16 Dec 2024409.03
Fri, 13 Dec 2024408.90
Thu, 12 Dec 2024408.45
Wed, 11 Dec 2024409.48
Tue, 10 Dec 2024411.15
Mon, 9 Dec 2024411.25
Fri, 6 Dec 2024414.35
Thu, 5 Dec 2024411.80
Wed, 4 Dec 2024414.39
Tue, 3 Dec 2024414.65
Mon, 2 Dec 2024414.95
Fri, 29 Nov 2024411.75
Thu, 28 Nov 2024412.83
Wed, 27 Nov 2024412.08
Tue, 26 Nov 2024410.98
Mon, 25 Nov 2024409.78
Fri, 22 Nov 2024411.13
Thu, 21 Nov 2024410.50
Wed, 20 Nov 2024409.60
Tue, 19 Nov 2024407.45
Mon, 18 Nov 2024408.70
Fri, 15 Nov 2024407.23
Thu, 14 Nov 2024407.05
Wed, 13 Nov 2024408.70
Tue, 12 Nov 2024410.70
Mon, 11 Nov 2024409.63
Fri, 8 Nov 2024406.68
Thu, 7 Nov 2024404.58
Wed, 6 Nov 2024410.08
Tue, 5 Nov 2024409.25
Mon, 4 Nov 2024407.83
Fri, 1 Nov 2024407.75
Thu, 31 Oct 2024408.28
Wed, 30 Oct 2024408.38
Tue, 29 Oct 2024405.23
Mon, 28 Oct 2024404.83
Fri, 25 Oct 2024404.68
Thu, 24 Oct 2024402.93
Wed, 23 Oct 2024401.83
Tue, 22 Oct 2024400.03
Mon, 21 Oct 2024401.60
Fri, 18 Oct 2024400.05
Thu, 17 Oct 2024399.73
Wed, 16 Oct 2024401.00
Tue, 15 Oct 2024400.48
Mon, 14 Oct 2024400.78
Fri, 11 Oct 2024400.85
Thu, 10 Oct 2024400.40
Wed, 9 Oct 2024399.90
Tue, 8 Oct 2024400.55
Mon, 7 Oct 2024402.08
Fri, 4 Oct 2024401.33
Thu, 3 Oct 2024401.43
Wed, 2 Oct 2024399.53
Tue, 1 Oct 2024397.83
Mon, 30 Sep 2024396.88
Fri, 27 Sep 2024396.95
Thu, 26 Sep 2024395.95
Wed, 25 Sep 2024395.03
Tue, 24 Sep 2024394.70
Mon, 23 Sep 2024394.68
Fri, 20 Sep 2024393.68
Thu, 19 Sep 2024394.55
Wed, 18 Sep 2024394.25
Tue, 17 Sep 2024394.68
Mon, 16 Sep 2024393.83
Fri, 13 Sep 2024395.33
Thu, 12 Sep 2024395.88
Wed, 11 Sep 2024396.20
Tue, 10 Sep 2024397.38
Mon, 9 Sep 2024395.95
Fri, 6 Sep 2024394.75
Thu, 5 Sep 2024392.30
Wed, 4 Sep 2024393.23
Tue, 3 Sep 2024393.38
Mon, 2 Sep 2024392.55
Fri, 30 Aug 2024392.53
Thu, 29 Aug 2024392.73
Wed, 28 Aug 2024393.40
Tue, 27 Aug 2024393.13
Mon, 26 Aug 2024395.23
Fri, 23 Aug 2024393.75
Thu, 22 Aug 2024394.10
Wed, 21 Aug 2024392.35
Tue, 20 Aug 2024393.85
Mon, 19 Aug 2024393.08
Fri, 16 Aug 2024395.73
Thu, 15 Aug 2024394.58
Wed, 14 Aug 2024394.45
Tue, 13 Aug 2024393.53
Mon, 12 Aug 2024393.25
Fri, 9 Aug 2024395.20
Thu, 8 Aug 2024396.10
Wed, 7 Aug 2024398.20
Tue, 6 Aug 2024397.38
Mon, 5 Aug 2024398.45
Fri, 2 Aug 2024396.73
Thu, 1 Aug 2024395.55
Wed, 31 Jul 2024395.78
Tue, 30 Jul 2024394.50
Mon, 29 Jul 2024392.50
Fri, 26 Jul 2024390.95
Thu, 25 Jul 2024393.33
Wed, 24 Jul 2024393.28
Tue, 23 Jul 2024390.43
Mon, 22 Jul 2024389.73
Fri, 19 Jul 2024390.90
Thu, 18 Jul 2024389.73
Wed, 17 Jul 2024391.28
Tue, 16 Jul 2024391.93
Mon, 15 Jul 2024391.48
Fri, 12 Jul 2024391.90
Thu, 11 Jul 2024393.95
Wed, 10 Jul 2024392.68
Tue, 9 Jul 2024395.20
Mon, 8 Jul 2024394.70
Fri, 5 Jul 2024392.55
Thu, 4 Jul 2024393.50
Wed, 3 Jul 2024395.08
Tue, 2 Jul 2024395.60
Mon, 1 Jul 2024394.25
Fri, 28 Jun 2024395.10
Thu, 27 Jun 2024397.68
Wed, 26 Jun 2024396.53
Tue, 25 Jun 2024396.00
Mon, 24 Jun 2024394.36
Fri, 21 Jun 2024396.93
Thu, 20 Jun 2024397.39
Wed, 19 Jun 2024396.34
Tue, 18 Jun 2024395.13
Mon, 17 Jun 2024396.25
Fri, 14 Jun 2024398.00
Thu, 13 Jun 2024396.48
Wed, 12 Jun 2024395.28
Tue, 11 Jun 2024394.63
Mon, 10 Jun 2024394.15
Fri, 7 Jun 2024388.92
Thu, 6 Jun 2024390.68
Wed, 5 Jun 2024391.73
Tue, 4 Jun 2024392.28
Mon, 3 Jun 2024391.40
Fri, 31 May 2024388.83
Thu, 30 May 2024389.45
Wed, 29 May 2024387.08
Tue, 28 May 2024382.78
Mon, 27 May 2024384.70
Fri, 24 May 2024385.18
Thu, 23 May 2024387.08
Wed, 22 May 2024388.05
Tue, 21 May 2024385.43
Mon, 20 May 2024385.65
Fri, 17 May 2024387.60
Thu, 16 May 2024386.18
Wed, 15 May 2024386.00
Tue, 14 May 2024386.10
Mon, 13 May 2024387.00
Fri, 10 May 2024387.72
Thu, 9 May 2024387.95
Wed, 8 May 2024388.88
Tue, 7 May 2024389.05
Mon, 6 May 2024389.38
Fri, 3 May 2024388.95
Thu, 2 May 2024388.98
Tue, 30 Apr 2024390.68
Mon, 29 Apr 2024391.64
Fri, 26 Apr 2024392.28
Thu, 25 Apr 2024392.98
Wed, 24 Apr 2024393.35
Tue, 23 Apr 2024393.63
Mon, 22 Apr 2024393.90
Fri, 19 Apr 2024395.30
Thu, 18 Apr 2024393.93
Wed, 17 Apr 2024393.00
Tue, 16 Apr 2024394.63
Mon, 15 Apr 2024394.25
Fri, 12 Apr 2024391.63
Thu, 11 Apr 2024389.80
Wed, 10 Apr 2024389.18
Tue, 9 Apr 2024389.20
Mon, 8 Apr 2024390.78
Fri, 5 Apr 2024390.10
Thu, 4 Apr 2024391.55
Wed, 3 Apr 2024393.20
Tue, 2 Apr 2024395.63
Thu, 28 Mar 2024395.26
Wed, 27 Mar 2024395.40
Tue, 26 Mar 2024395.45
Mon, 25 Mar 2024396.17
Fri, 22 Mar 2024396.30
Thu, 21 Mar 2024393.35
Wed, 20 Mar 2024395.33
Tue, 19 Mar 2024394.50
Mon, 18 Mar 2024394.95
Fri, 15 Mar 2024393.20
Thu, 14 Mar 2024394.90
Wed, 13 Mar 2024396.90
Tue, 12 Mar 2024397.80
Mon, 11 Mar 2024395.55
Fri, 8 Mar 2024394.05
Thu, 7 Mar 2024395.43
Wed, 6 Mar 2024392.95
Tue, 5 Mar 2024395.75
Mon, 4 Mar 2024395.25
Fri, 1 Mar 2024393.25
Thu, 29 Feb 2024393.48
Wed, 28 Feb 2024391.95
Tue, 27 Feb 2024390.20
Mon, 26 Feb 2024389.53
Fri, 23 Feb 2024388.47
Thu, 22 Feb 2024386.88
Wed, 21 Feb 2024387.98
Tue, 20 Feb 2024388.28
Mon, 19 Feb 2024388.40
Fri, 16 Feb 2024389.13
Thu, 15 Feb 2024389.10
Wed, 14 Feb 2024388.73
Tue, 13 Feb 2024387.00
Mon, 12 Feb 2024387.30
Fri, 9 Feb 2024387.98
Thu, 8 Feb 2024387.03
Wed, 7 Feb 2024388.15
Tue, 6 Feb 2024386.85
Mon, 5 Feb 2024385.30
Fri, 2 Feb 2024383.73
Thu, 1 Feb 2024383.35
Wed, 31 Jan 2024384.90
Tue, 30 Jan 2024387.23
Mon, 29 Jan 2024390.03
Fri, 26 Jan 2024386.95
Thu, 25 Jan 2024385.18
Wed, 24 Jan 2024385.43
Tue, 23 Jan 2024385.15
Mon, 22 Jan 2024383.68
Fri, 19 Jan 2024381.53
Thu, 18 Jan 2024382.00
Wed, 17 Jan 2024380.86
Tue, 16 Jan 2024379.36
Mon, 15 Jan 2024379.68
Fri, 12 Jan 2024379.35
Thu, 11 Jan 2024378.83
Wed, 10 Jan 2024378.35
Tue, 9 Jan 2024378.83
Mon, 8 Jan 2024377.65
Fri, 5 Jan 2024378.23
Thu, 4 Jan 2024378.85
Wed, 3 Jan 2024380.75
Tue, 2 Jan 2024382.10

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"