1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2025

European Central Bank HUF rates in 2025

Average 1 EUR = 397.77 HUF

The mean of all 255 publications in 2025, ranging from 380.64 to 416.25 HUF.

380.00400.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025385.15
Tue, 30 Dec 2025385.95
Mon, 29 Dec 2025387.50
Wed, 24 Dec 2025389.53
Tue, 23 Dec 2025391.03
Mon, 22 Dec 2025387.88
Fri, 19 Dec 2025386.80
Thu, 18 Dec 2025387.90
Wed, 17 Dec 2025387.15
Tue, 16 Dec 2025384.30
Mon, 15 Dec 2025385.15
Fri, 12 Dec 2025384.43
Thu, 11 Dec 2025384.49
Wed, 10 Dec 2025383.80
Tue, 9 Dec 2025383.85
Mon, 8 Dec 2025383.18
Fri, 5 Dec 2025381.78
Thu, 4 Dec 2025382.03
Wed, 3 Dec 2025381.00
Tue, 2 Dec 2025380.83
Mon, 1 Dec 2025380.64
Fri, 28 Nov 2025381.43
Thu, 27 Nov 2025381.68
Wed, 26 Nov 2025382.00
Tue, 25 Nov 2025381.56
Mon, 24 Nov 2025382.53
Fri, 21 Nov 2025383.43
Thu, 20 Nov 2025382.50
Wed, 19 Nov 2025382.33
Tue, 18 Nov 2025384.96
Mon, 17 Nov 2025383.93
Fri, 14 Nov 2025384.90
Thu, 13 Nov 2025384.00
Wed, 12 Nov 2025385.05
Tue, 11 Nov 2025385.66
Mon, 10 Nov 2025383.58
Fri, 7 Nov 2025385.44
Thu, 6 Nov 2025386.30
Wed, 5 Nov 2025387.03
Tue, 4 Nov 2025388.36
Mon, 3 Nov 2025387.35
Fri, 31 Oct 2025388.10
Thu, 30 Oct 2025388.95
Wed, 29 Oct 2025388.23
Tue, 28 Oct 2025388.30
Mon, 27 Oct 2025389.18
Fri, 24 Oct 2025389.55
Thu, 23 Oct 2025389.99
Wed, 22 Oct 2025389.39
Tue, 21 Oct 2025389.63
Mon, 20 Oct 2025389.55
Fri, 17 Oct 2025389.73
Thu, 16 Oct 2025389.78
Wed, 15 Oct 2025390.83
Tue, 14 Oct 2025393.00
Mon, 13 Oct 2025392.68
Fri, 10 Oct 2025390.49
Thu, 9 Oct 2025390.98
Wed, 8 Oct 2025392.40
Tue, 7 Oct 2025391.75
Mon, 6 Oct 2025389.13
Fri, 3 Oct 2025388.88
Thu, 2 Oct 2025388.75
Wed, 1 Oct 2025388.70
Tue, 30 Sep 2025390.26
Mon, 29 Sep 2025391.08
Fri, 26 Sep 2025391.60
Thu, 25 Sep 2025390.73
Wed, 24 Sep 2025391.08
Tue, 23 Sep 2025389.25
Mon, 22 Sep 2025389.10
Fri, 19 Sep 2025390.55
Thu, 18 Sep 2025388.58
Wed, 17 Sep 2025389.95
Tue, 16 Sep 2025389.78
Mon, 15 Sep 2025389.93
Fri, 12 Sep 2025391.13
Thu, 11 Sep 2025392.63
Wed, 10 Sep 2025393.40
Tue, 9 Sep 2025393.30
Mon, 8 Sep 2025393.58
Fri, 5 Sep 2025392.75
Thu, 4 Sep 2025393.15
Wed, 3 Sep 2025393.30
Tue, 2 Sep 2025395.58
Mon, 1 Sep 2025395.15
Fri, 29 Aug 2025396.90
Thu, 28 Aug 2025396.63
Wed, 27 Aug 2025396.85
Tue, 26 Aug 2025396.88
Mon, 25 Aug 2025397.40
Fri, 22 Aug 2025395.83
Thu, 21 Aug 2025395.75
Wed, 20 Aug 2025394.50
Tue, 19 Aug 2025393.70
Mon, 18 Aug 2025395.55
Fri, 15 Aug 2025394.98
Thu, 14 Aug 2025394.98
Wed, 13 Aug 2025395.65
Tue, 12 Aug 2025395.95
Mon, 11 Aug 2025395.73
Fri, 8 Aug 2025395.88
Thu, 7 Aug 2025396.67
Wed, 6 Aug 2025398.28
Tue, 5 Aug 2025399.03
Mon, 4 Aug 2025398.25
Fri, 1 Aug 2025400.15
Thu, 31 Jul 2025400.00
Wed, 30 Jul 2025398.85
Tue, 29 Jul 2025399.90
Mon, 28 Jul 2025397.35
Fri, 25 Jul 2025396.90
Thu, 24 Jul 2025397.95
Wed, 23 Jul 2025399.13
Tue, 22 Jul 2025399.20
Mon, 21 Jul 2025398.95
Fri, 18 Jul 2025399.06
Thu, 17 Jul 2025399.15
Wed, 16 Jul 2025399.90
Tue, 15 Jul 2025400.48
Mon, 14 Jul 2025400.10
Fri, 11 Jul 2025400.03
Thu, 10 Jul 2025398.93
Wed, 9 Jul 2025400.15
Tue, 8 Jul 2025399.45
Mon, 7 Jul 2025399.70
Fri, 4 Jul 2025398.48
Thu, 3 Jul 2025399.58
Wed, 2 Jul 2025399.00
Tue, 1 Jul 2025399.18
Mon, 30 Jun 2025399.80
Fri, 27 Jun 2025398.81
Thu, 26 Jun 2025399.90
Wed, 25 Jun 2025401.18
Tue, 24 Jun 2025402.13
Mon, 23 Jun 2025404.23
Fri, 20 Jun 2025402.60
Thu, 19 Jun 2025403.38
Wed, 18 Jun 2025403.38
Tue, 17 Jun 2025402.83
Mon, 16 Jun 2025401.53
Fri, 13 Jun 2025403.43
Thu, 12 Jun 2025400.75
Wed, 11 Jun 2025400.38
Tue, 10 Jun 2025400.90
Mon, 9 Jun 2025401.70
Fri, 6 Jun 2025403.15
Thu, 5 Jun 2025403.65
Wed, 4 Jun 2025403.45
Tue, 3 Jun 2025403.63
Mon, 2 Jun 2025402.83
Fri, 30 May 2025403.60
Thu, 29 May 2025404.33
Wed, 28 May 2025402.93
Tue, 27 May 2025404.28
Mon, 26 May 2025403.63
Fri, 23 May 2025403.55
Thu, 22 May 2025403.73
Wed, 21 May 2025402.05
Tue, 20 May 2025402.65
Mon, 19 May 2025402.35
Fri, 16 May 2025403.05
Thu, 15 May 2025403.38
Wed, 14 May 2025404.20
Tue, 13 May 2025404.83
Mon, 12 May 2025406.13
Fri, 9 May 2025404.90
Thu, 8 May 2025405.43
Wed, 7 May 2025404.08
Tue, 6 May 2025405.15
Mon, 5 May 2025404.43
Fri, 2 May 2025404.03
Wed, 30 Apr 2025404.08
Tue, 29 Apr 2025404.04
Mon, 28 Apr 2025404.48
Fri, 25 Apr 2025406.53
Thu, 24 Apr 2025407.30
Wed, 23 Apr 2025409.03
Tue, 22 Apr 2025409.38
Thu, 17 Apr 2025407.60
Wed, 16 Apr 2025407.73
Tue, 15 Apr 2025407.73
Mon, 14 Apr 2025410.45
Fri, 11 Apr 2025408.90
Thu, 10 Apr 2025406.75
Wed, 9 Apr 2025408.93
Tue, 8 Apr 2025407.00
Mon, 7 Apr 2025407.95
Fri, 4 Apr 2025405.70
Thu, 3 Apr 2025401.58
Wed, 2 Apr 2025400.95
Tue, 1 Apr 2025402.63
Mon, 31 Mar 2025402.35
Fri, 28 Mar 2025403.13
Thu, 27 Mar 2025400.98
Wed, 26 Mar 2025400.83
Tue, 25 Mar 2025398.00
Mon, 24 Mar 2025398.08
Fri, 21 Mar 2025399.08
Thu, 20 Mar 2025399.68
Wed, 19 Mar 2025398.23
Tue, 18 Mar 2025397.33
Mon, 17 Mar 2025399.28
Fri, 14 Mar 2025399.48
Thu, 13 Mar 2025400.28
Wed, 12 Mar 2025399.78
Tue, 11 Mar 2025401.78
Mon, 10 Mar 2025399.45
Fri, 7 Mar 2025399.28
Thu, 6 Mar 2025400.68
Wed, 5 Mar 2025398.85
Tue, 4 Mar 2025398.93
Mon, 3 Mar 2025400.43
Fri, 28 Feb 2025399.50
Thu, 27 Feb 2025399.43
Wed, 26 Feb 2025400.30
Tue, 25 Feb 2025401.20
Mon, 24 Feb 2025401.69
Fri, 21 Feb 2025404.60
Thu, 20 Feb 2025402.08
Wed, 19 Feb 2025402.13
Tue, 18 Feb 2025401.54
Mon, 17 Feb 2025401.73
Fri, 14 Feb 2025402.95
Thu, 13 Feb 2025401.78
Wed, 12 Feb 2025402.63
Tue, 11 Feb 2025403.90
Mon, 10 Feb 2025403.88
Fri, 7 Feb 2025405.55
Thu, 6 Feb 2025406.10
Wed, 5 Feb 2025406.00
Tue, 4 Feb 2025407.15
Mon, 3 Feb 2025408.43
Fri, 31 Jan 2025407.95
Thu, 30 Jan 2025407.25
Wed, 29 Jan 2025408.08
Tue, 28 Jan 2025408.13
Mon, 27 Jan 2025408.78
Fri, 24 Jan 2025408.85
Thu, 23 Jan 2025409.70
Wed, 22 Jan 2025411.08
Tue, 21 Jan 2025411.48
Mon, 20 Jan 2025413.15
Fri, 17 Jan 2025412.65
Thu, 16 Jan 2025412.35
Wed, 15 Jan 2025410.63
Tue, 14 Jan 2025412.05
Mon, 13 Jan 2025413.68
Fri, 10 Jan 2025413.68
Thu, 9 Jan 2025413.98
Wed, 8 Jan 2025416.25
Tue, 7 Jan 2025415.73
Mon, 6 Jan 2025414.68
Fri, 3 Jan 2025414.93
Thu, 2 Jan 2025412.90

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"