European Central Bank HUF rates in 2006

Average 1 EUR = 264.26 HUF

The mean of all 255 publications in 2006, ranging from 248.75 to 283.35 HUF.

Every rate of 2006

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	251.77
Thu, 28 Dec 2006	251.92
Wed, 27 Dec 2006	253.46
Fri, 22 Dec 2006	252.23
Thu, 21 Dec 2006	252.05
Wed, 20 Dec 2006	251.90
Tue, 19 Dec 2006	253.13
Mon, 18 Dec 2006	252.93
Fri, 15 Dec 2006	253.37
Thu, 14 Dec 2006	253.38
Wed, 13 Dec 2006	253.48
Tue, 12 Dec 2006	253.98
Mon, 11 Dec 2006	255.89
Fri, 8 Dec 2006	256.43
Thu, 7 Dec 2006	256.04
Wed, 6 Dec 2006	255.40
Tue, 5 Dec 2006	255.50
Mon, 4 Dec 2006	256.43
Fri, 1 Dec 2006	256.12
Thu, 30 Nov 2006	256.27
Wed, 29 Nov 2006	257.16
Tue, 28 Nov 2006	258.59
Mon, 27 Nov 2006	258.25
Fri, 24 Nov 2006	259.36
Thu, 23 Nov 2006	258.63
Wed, 22 Nov 2006	257.45
Tue, 21 Nov 2006	256.80
Mon, 20 Nov 2006	258.78
Fri, 17 Nov 2006	257.52
Thu, 16 Nov 2006	257.04
Wed, 15 Nov 2006	257.65
Tue, 14 Nov 2006	258.38
Mon, 13 Nov 2006	260.30
Fri, 10 Nov 2006	260.80
Thu, 9 Nov 2006	259.78
Wed, 8 Nov 2006	261.60
Tue, 7 Nov 2006	260.68
Mon, 6 Nov 2006	259.32
Fri, 3 Nov 2006	260.37
Thu, 2 Nov 2006	260.35
Wed, 1 Nov 2006	259.34
Tue, 31 Oct 2006	260.22
Mon, 30 Oct 2006	262.88
Fri, 27 Oct 2006	261.70
Thu, 26 Oct 2006	261.09
Wed, 25 Oct 2006	262.87
Tue, 24 Oct 2006	262.92
Mon, 23 Oct 2006	263.47
Fri, 20 Oct 2006	262.70
Thu, 19 Oct 2006	263.37
Wed, 18 Oct 2006	266.81
Tue, 17 Oct 2006	266.72
Mon, 16 Oct 2006	265.40
Fri, 13 Oct 2006	265.35
Thu, 12 Oct 2006	266.81
Wed, 11 Oct 2006	267.36
Tue, 10 Oct 2006	270.73
Mon, 9 Oct 2006	272.03
Fri, 6 Oct 2006	273.76
Thu, 5 Oct 2006	274.40
Wed, 4 Oct 2006	275.88
Tue, 3 Oct 2006	274.72
Mon, 2 Oct 2006	275.00
Fri, 29 Sep 2006	273.00
Thu, 28 Sep 2006	273.34
Wed, 27 Sep 2006	273.63
Tue, 26 Sep 2006	273.08
Mon, 25 Sep 2006	274.58
Fri, 22 Sep 2006	276.97
Thu, 21 Sep 2006	274.48
Wed, 20 Sep 2006	273.47
Tue, 19 Sep 2006	273.47
Mon, 18 Sep 2006	270.73
Fri, 15 Sep 2006	272.53
Thu, 14 Sep 2006	273.13
Wed, 13 Sep 2006	273.76
Tue, 12 Sep 2006	274.31
Mon, 11 Sep 2006	274.55
Fri, 8 Sep 2006	274.85
Thu, 7 Sep 2006	276.43
Wed, 6 Sep 2006	275.40
Tue, 5 Sep 2006	276.19
Mon, 4 Sep 2006	277.22
Fri, 1 Sep 2006	277.65
Thu, 31 Aug 2006	274.65
Wed, 30 Aug 2006	276.28
Tue, 29 Aug 2006	275.42
Mon, 28 Aug 2006	276.33
Fri, 25 Aug 2006	277.34
Thu, 24 Aug 2006	279.23
Wed, 23 Aug 2006	275.65
Tue, 22 Aug 2006	277.53
Mon, 21 Aug 2006	278.56
Fri, 18 Aug 2006	277.01
Thu, 17 Aug 2006	274.05
Wed, 16 Aug 2006	276.10
Tue, 15 Aug 2006	275.28
Mon, 14 Aug 2006	273.89
Fri, 11 Aug 2006	270.26
Thu, 10 Aug 2006	270.36
Wed, 9 Aug 2006	269.58
Tue, 8 Aug 2006	270.66
Mon, 7 Aug 2006	270.30
Fri, 4 Aug 2006	273.22
Thu, 3 Aug 2006	273.25
Wed, 2 Aug 2006	273.28
Tue, 1 Aug 2006	273.21
Mon, 31 Jul 2006	272.23
Fri, 28 Jul 2006	271.65
Thu, 27 Jul 2006	271.64
Wed, 26 Jul 2006	272.81
Tue, 25 Jul 2006	272.40
Mon, 24 Jul 2006	276.06
Fri, 21 Jul 2006	276.08
Thu, 20 Jul 2006	275.00
Wed, 19 Jul 2006	277.87
Tue, 18 Jul 2006	278.45
Mon, 17 Jul 2006	280.46
Fri, 14 Jul 2006	282.45
Thu, 13 Jul 2006	279.93
Wed, 12 Jul 2006	277.50
Tue, 11 Jul 2006	276.52
Mon, 10 Jul 2006	281.00
Fri, 7 Jul 2006	281.26
Thu, 6 Jul 2006	281.53
Wed, 5 Jul 2006	279.95
Tue, 4 Jul 2006	279.96
Mon, 3 Jul 2006	282.53
Fri, 30 Jun 2006	283.35
Thu, 29 Jun 2006	283.20
Wed, 28 Jun 2006	280.26
Tue, 27 Jun 2006	279.13
Mon, 26 Jun 2006	280.05
Fri, 23 Jun 2006	280.84
Thu, 22 Jun 2006	279.03
Wed, 21 Jun 2006	279.26
Tue, 20 Jun 2006	276.28
Mon, 19 Jun 2006	275.47
Fri, 16 Jun 2006	272.80
Thu, 15 Jun 2006	271.50
Wed, 14 Jun 2006	269.15
Tue, 13 Jun 2006	270.73
Mon, 12 Jun 2006	267.70
Fri, 9 Jun 2006	264.12
Thu, 8 Jun 2006	264.43
Wed, 7 Jun 2006	262.84
Tue, 6 Jun 2006	263.45
Mon, 5 Jun 2006	263.94
Fri, 2 Jun 2006	261.86
Thu, 1 Jun 2006	263.20
Wed, 31 May 2006	262.09
Tue, 30 May 2006	261.51
Mon, 29 May 2006	260.96
Fri, 26 May 2006	261.16
Thu, 25 May 2006	262.45
Wed, 24 May 2006	263.33
Tue, 23 May 2006	262.23
Mon, 22 May 2006	264.30
Fri, 19 May 2006	263.65
Thu, 18 May 2006	265.28
Wed, 17 May 2006	262.69
Tue, 16 May 2006	262.83
Mon, 15 May 2006	267.98
Fri, 12 May 2006	265.03
Thu, 11 May 2006	260.79
Wed, 10 May 2006	260.57
Tue, 9 May 2006	260.85
Mon, 8 May 2006	259.51
Fri, 5 May 2006	259.80
Thu, 4 May 2006	261.07
Wed, 3 May 2006	260.78
Tue, 2 May 2006	263.24
Fri, 28 Apr 2006	264.08
Thu, 27 Apr 2006	265.38
Wed, 26 Apr 2006	265.78
Tue, 25 Apr 2006	263.45
Mon, 24 Apr 2006	262.43
Fri, 21 Apr 2006	265.57
Thu, 20 Apr 2006	266.23
Wed, 19 Apr 2006	264.55
Tue, 18 Apr 2006	266.67
Thu, 13 Apr 2006	267.73
Wed, 12 Apr 2006	265.21
Tue, 11 Apr 2006	264.96
Mon, 10 Apr 2006	267.28
Fri, 7 Apr 2006	267.07
Thu, 6 Apr 2006	268.02
Wed, 5 Apr 2006	266.23
Tue, 4 Apr 2006	264.61
Mon, 3 Apr 2006	263.23
Fri, 31 Mar 2006	265.74
Thu, 30 Mar 2006	265.40
Wed, 29 Mar 2006	267.30
Tue, 28 Mar 2006	266.36
Mon, 27 Mar 2006	264.18
Fri, 24 Mar 2006	264.48
Thu, 23 Mar 2006	263.00
Wed, 22 Mar 2006	266.00
Tue, 21 Mar 2006	263.81
Mon, 20 Mar 2006	261.58
Fri, 17 Mar 2006	259.15
Thu, 16 Mar 2006	261.74
Wed, 15 Mar 2006	262.43
Tue, 14 Mar 2006	263.92
Mon, 13 Mar 2006	261.44
Fri, 10 Mar 2006	258.71
Thu, 9 Mar 2006	257.25
Wed, 8 Mar 2006	255.80
Tue, 7 Mar 2006	255.34
Mon, 6 Mar 2006	254.72
Fri, 3 Mar 2006	254.47
Thu, 2 Mar 2006	253.29
Wed, 1 Mar 2006	253.42
Tue, 28 Feb 2006	253.23
Mon, 27 Feb 2006	252.50
Fri, 24 Feb 2006	252.77
Thu, 23 Feb 2006	253.06
Wed, 22 Feb 2006	253.31
Tue, 21 Feb 2006	251.87
Mon, 20 Feb 2006	251.68
Fri, 17 Feb 2006	251.70
Thu, 16 Feb 2006	250.93
Wed, 15 Feb 2006	250.93
Tue, 14 Feb 2006	251.52
Mon, 13 Feb 2006	251.36
Fri, 10 Feb 2006	250.69
Thu, 9 Feb 2006	250.99
Wed, 8 Feb 2006	251.29
Tue, 7 Feb 2006	249.90
Mon, 6 Feb 2006	250.36
Fri, 3 Feb 2006	251.07
Thu, 2 Feb 2006	250.78
Wed, 1 Feb 2006	251.45
Tue, 31 Jan 2006	252.71
Mon, 30 Jan 2006	251.64
Fri, 27 Jan 2006	251.53
Thu, 26 Jan 2006	249.54
Wed, 25 Jan 2006	248.75
Tue, 24 Jan 2006	249.98
Mon, 23 Jan 2006	250.00
Fri, 20 Jan 2006	250.60
Thu, 19 Jan 2006	251.38
Wed, 18 Jan 2006	251.79
Tue, 17 Jan 2006	250.08
Mon, 16 Jan 2006	250.32
Fri, 13 Jan 2006	250.51
Thu, 12 Jan 2006	250.19
Wed, 11 Jan 2006	249.88
Tue, 10 Jan 2006	250.60
Mon, 9 Jan 2006	249.64
Fri, 6 Jan 2006	250.79
Thu, 5 Jan 2006	250.43
Wed, 4 Jan 2006	251.02
Tue, 3 Jan 2006	251.47
Mon, 2 Jan 2006	252.69

Monthly averages

January		250.71
February		251.57
March		260.85
April		265.47
May		262.37
June		272.39
July		277.49
August		274.41
September		274.42
October		267.10
November		258.84
December		253.97

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"