European Central Bank HUF rates in 2003

Average 1 EUR = 253.62 HUF

The mean of all 255 publications in 2003, ranging from 234.72 to 273.92 HUF.

Every rate of 2003

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	262.50
Tue, 30 Dec 2003	261.69
Mon, 29 Dec 2003	260.63
Wed, 24 Dec 2003	260.36
Tue, 23 Dec 2003	262.63
Mon, 22 Dec 2003	262.75
Fri, 19 Dec 2003	262.49
Thu, 18 Dec 2003	263.72
Wed, 17 Dec 2003	263.75
Tue, 16 Dec 2003	264.35
Mon, 15 Dec 2003	263.95
Fri, 12 Dec 2003	263.25
Thu, 11 Dec 2003	262.40
Wed, 10 Dec 2003	263.69
Tue, 9 Dec 2003	267.20
Mon, 8 Dec 2003	267.84
Fri, 5 Dec 2003	266.45
Thu, 4 Dec 2003	270.30
Wed, 3 Dec 2003	272.70
Tue, 2 Dec 2003	273.92
Mon, 1 Dec 2003	263.05
Fri, 28 Nov 2003	264.74
Thu, 27 Nov 2003	264.29
Wed, 26 Nov 2003	261.30
Tue, 25 Nov 2003	262.10
Mon, 24 Nov 2003	258.79
Fri, 21 Nov 2003	257.80
Thu, 20 Nov 2003	258.11
Wed, 19 Nov 2003	258.35
Tue, 18 Nov 2003	257.20
Mon, 17 Nov 2003	257.70
Fri, 14 Nov 2003	257.88
Thu, 13 Nov 2003	258.55
Wed, 12 Nov 2003	258.65
Tue, 11 Nov 2003	257.61
Mon, 10 Nov 2003	257.30
Fri, 7 Nov 2003	257.70
Thu, 6 Nov 2003	257.73
Wed, 5 Nov 2003	257.15
Tue, 4 Nov 2003	260.43
Mon, 3 Nov 2003	262.80
Fri, 31 Oct 2003	259.26
Thu, 30 Oct 2003	256.20
Wed, 29 Oct 2003	256.11
Tue, 28 Oct 2003	256.20
Mon, 27 Oct 2003	258.00
Fri, 24 Oct 2003	258.25
Thu, 23 Oct 2003	256.66
Wed, 22 Oct 2003	255.65
Tue, 21 Oct 2003	256.45
Mon, 20 Oct 2003	256.45
Fri, 17 Oct 2003	256.65
Thu, 16 Oct 2003	257.35
Wed, 15 Oct 2003	256.34
Tue, 14 Oct 2003	255.48
Mon, 13 Oct 2003	256.70
Fri, 10 Oct 2003	254.45
Thu, 9 Oct 2003	253.70
Wed, 8 Oct 2003	253.99
Tue, 7 Oct 2003	253.96
Mon, 6 Oct 2003	253.35
Fri, 3 Oct 2003	253.81
Thu, 2 Oct 2003	253.85
Wed, 1 Oct 2003	253.95
Tue, 30 Sep 2003	254.96
Mon, 29 Sep 2003	253.71
Fri, 26 Sep 2003	254.58
Thu, 25 Sep 2003	254.20
Wed, 24 Sep 2003	253.42
Tue, 23 Sep 2003	254.70
Mon, 22 Sep 2003	255.04
Fri, 19 Sep 2003	255.35
Thu, 18 Sep 2003	256.24
Wed, 17 Sep 2003	255.20
Tue, 16 Sep 2003	254.89
Mon, 15 Sep 2003	254.85
Fri, 12 Sep 2003	255.41
Thu, 11 Sep 2003	255.40
Wed, 10 Sep 2003	256.34
Tue, 9 Sep 2003	256.22
Mon, 8 Sep 2003	256.36
Fri, 5 Sep 2003	255.55
Thu, 4 Sep 2003	255.85
Wed, 3 Sep 2003	256.88
Tue, 2 Sep 2003	257.58
Mon, 1 Sep 2003	257.48
Fri, 29 Aug 2003	257.46
Thu, 28 Aug 2003	256.60
Wed, 27 Aug 2003	257.86
Tue, 26 Aug 2003	256.55
Mon, 25 Aug 2003	256.21
Fri, 22 Aug 2003	257.39
Thu, 21 Aug 2003	258.65
Wed, 20 Aug 2003	259.80
Tue, 19 Aug 2003	259.74
Mon, 18 Aug 2003	261.36
Fri, 15 Aug 2003	260.92
Thu, 14 Aug 2003	260.55
Wed, 13 Aug 2003	258.68
Tue, 12 Aug 2003	258.64
Mon, 11 Aug 2003	258.50
Fri, 8 Aug 2003	259.24
Thu, 7 Aug 2003	261.32
Wed, 6 Aug 2003	261.95
Tue, 5 Aug 2003	262.05
Mon, 4 Aug 2003	263.03
Fri, 1 Aug 2003	264.25
Thu, 31 Jul 2003	263.93
Wed, 30 Jul 2003	263.38
Tue, 29 Jul 2003	262.67
Mon, 28 Jul 2003	263.94
Fri, 25 Jul 2003	264.06
Thu, 24 Jul 2003	265.98
Wed, 23 Jul 2003	267.64
Tue, 22 Jul 2003	266.32
Mon, 21 Jul 2003	265.95
Fri, 18 Jul 2003	267.35
Thu, 17 Jul 2003	264.65
Wed, 16 Jul 2003	262.05
Tue, 15 Jul 2003	261.05
Mon, 14 Jul 2003	260.79
Fri, 11 Jul 2003	261.58
Thu, 10 Jul 2003	261.73
Wed, 9 Jul 2003	262.05
Tue, 8 Jul 2003	262.55
Mon, 7 Jul 2003	263.02
Fri, 4 Jul 2003	263.98
Thu, 3 Jul 2003	263.31
Wed, 2 Jul 2003	263.14
Tue, 1 Jul 2003	264.63
Mon, 30 Jun 2003	266.61
Fri, 27 Jun 2003	266.25
Thu, 26 Jun 2003	262.97
Wed, 25 Jun 2003	260.73
Tue, 24 Jun 2003	260.54
Mon, 23 Jun 2003	260.30
Fri, 20 Jun 2003	262.07
Thu, 19 Jun 2003	266.08
Wed, 18 Jun 2003	265.87
Tue, 17 Jun 2003	262.70
Mon, 16 Jun 2003	261.13
Fri, 13 Jun 2003	259.71
Thu, 12 Jun 2003	258.45
Wed, 11 Jun 2003	257.75
Tue, 10 Jun 2003	259.40
Mon, 9 Jun 2003	261.55
Fri, 6 Jun 2003	260.50
Thu, 5 Jun 2003	263.53
Wed, 4 Jun 2003	263.50
Tue, 3 Jun 2003	253.75
Mon, 2 Jun 2003	252.12
Fri, 30 May 2003	249.73
Thu, 29 May 2003	249.92
Wed, 28 May 2003	246.38
Tue, 27 May 2003	245.82
Mon, 26 May 2003	245.98
Fri, 23 May 2003	246.07
Thu, 22 May 2003	245.85
Wed, 21 May 2003	245.88
Tue, 20 May 2003	245.11
Mon, 19 May 2003	245.21
Fri, 16 May 2003	245.12
Thu, 15 May 2003	244.75
Wed, 14 May 2003	244.81
Tue, 13 May 2003	244.68
Mon, 12 May 2003	245.18
Fri, 9 May 2003	245.13
Thu, 8 May 2003	244.97
Wed, 7 May 2003	244.89
Tue, 6 May 2003	245.11
Mon, 5 May 2003	245.01
Fri, 2 May 2003	245.85
Wed, 30 Apr 2003	245.73
Tue, 29 Apr 2003	245.68
Mon, 28 Apr 2003	245.55
Fri, 25 Apr 2003	245.73
Thu, 24 Apr 2003	245.81
Wed, 23 Apr 2003	245.63
Tue, 22 Apr 2003	246.24
Thu, 17 Apr 2003	245.37
Wed, 16 Apr 2003	245.65
Tue, 15 Apr 2003	245.12
Mon, 14 Apr 2003	245.52
Fri, 11 Apr 2003	244.46
Thu, 10 Apr 2003	244.20
Wed, 9 Apr 2003	244.35
Tue, 8 Apr 2003	244.73
Mon, 7 Apr 2003	244.84
Fri, 4 Apr 2003	245.43
Thu, 3 Apr 2003	246.21
Wed, 2 Apr 2003	247.52
Tue, 1 Apr 2003	248.06
Mon, 31 Mar 2003	246.35
Fri, 28 Mar 2003	246.98
Thu, 27 Mar 2003	246.38
Wed, 26 Mar 2003	246.26
Tue, 25 Mar 2003	246.16
Mon, 24 Mar 2003	246.33
Fri, 21 Mar 2003	246.42
Thu, 20 Mar 2003	246.09
Wed, 19 Mar 2003	245.33
Tue, 18 Mar 2003	245.25
Mon, 17 Mar 2003	244.85
Fri, 14 Mar 2003	244.65
Thu, 13 Mar 2003	244.95
Wed, 12 Mar 2003	245.27
Tue, 11 Mar 2003	245.45
Mon, 10 Mar 2003	245.40
Fri, 7 Mar 2003	245.24
Thu, 6 Mar 2003	245.06
Wed, 5 Mar 2003	245.33
Tue, 4 Mar 2003	245.31
Mon, 3 Mar 2003	244.45
Fri, 28 Feb 2003	243.64
Thu, 27 Feb 2003	243.29
Wed, 26 Feb 2003	244.29
Tue, 25 Feb 2003	244.56
Mon, 24 Feb 2003	245.31
Fri, 21 Feb 2003	246.46
Thu, 20 Feb 2003	246.11
Wed, 19 Feb 2003	246.23
Tue, 18 Feb 2003	245.72
Mon, 17 Feb 2003	245.55
Fri, 14 Feb 2003	245.45
Thu, 13 Feb 2003	244.32
Wed, 12 Feb 2003	244.95
Tue, 11 Feb 2003	245.04
Mon, 10 Feb 2003	246.28
Fri, 7 Feb 2003	246.67
Thu, 6 Feb 2003	245.44
Wed, 5 Feb 2003	245.25
Tue, 4 Feb 2003	244.11
Mon, 3 Feb 2003	243.73
Fri, 31 Jan 2003	243.98
Thu, 30 Jan 2003	243.50
Wed, 29 Jan 2003	243.23
Tue, 28 Jan 2003	244.22
Mon, 27 Jan 2003	245.21
Fri, 24 Jan 2003	246.87
Thu, 23 Jan 2003	248.85
Wed, 22 Jan 2003	248.53
Tue, 21 Jan 2003	246.74
Mon, 20 Jan 2003	244.31
Fri, 17 Jan 2003	246.20
Thu, 16 Jan 2003	234.72
Wed, 15 Jan 2003	234.91
Tue, 14 Jan 2003	234.94
Mon, 13 Jan 2003	234.94
Fri, 10 Jan 2003	235.09
Thu, 9 Jan 2003	235.11
Wed, 8 Jan 2003	235.30
Tue, 7 Jan 2003	235.31
Mon, 6 Jan 2003	235.46
Fri, 3 Jan 2003	235.46
Thu, 2 Jan 2003	235.78

Monthly averages

January		240.39
February		245.12
March		245.60
April		245.59
May		245.78
June		261.21
July		263.73
August		259.56
September		255.46
October		255.77
November		259.31
December		264.74

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"