European Central Bank HUF rates in 2002

Average 1 EUR = 242.96 HUF

The mean of all 255 publications in 2002, ranging from 235.13 to 253.60 HUF.

Every rate of 2002

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	236.29
Mon, 30 Dec 2002	235.95
Fri, 27 Dec 2002	235.73
Tue, 24 Dec 2002	235.61
Mon, 23 Dec 2002	235.75
Fri, 20 Dec 2002	235.98
Thu, 19 Dec 2002	235.39
Wed, 18 Dec 2002	235.23
Tue, 17 Dec 2002	235.13
Mon, 16 Dec 2002	235.65
Fri, 13 Dec 2002	235.68
Thu, 12 Dec 2002	235.92
Wed, 11 Dec 2002	236.06
Tue, 10 Dec 2002	236.51
Mon, 9 Dec 2002	236.36
Fri, 6 Dec 2002	236.58
Thu, 5 Dec 2002	236.15
Wed, 4 Dec 2002	237.21
Tue, 3 Dec 2002	237.38
Mon, 2 Dec 2002	236.85
Fri, 29 Nov 2002	237.72
Thu, 28 Nov 2002	237.95
Wed, 27 Nov 2002	236.76
Tue, 26 Nov 2002	236.05
Mon, 25 Nov 2002	236.98
Fri, 22 Nov 2002	236.98
Thu, 21 Nov 2002	237.53
Wed, 20 Nov 2002	237.67
Tue, 19 Nov 2002	236.62
Mon, 18 Nov 2002	237.03
Fri, 15 Nov 2002	237.30
Thu, 14 Nov 2002	237.86
Wed, 13 Nov 2002	238.50
Tue, 12 Nov 2002	238.52
Mon, 11 Nov 2002	238.21
Fri, 8 Nov 2002	239.03
Thu, 7 Nov 2002	239.15
Wed, 6 Nov 2002	239.65
Tue, 5 Nov 2002	241.14
Mon, 4 Nov 2002	241.10
Fri, 1 Nov 2002	241.40
Thu, 31 Oct 2002	241.33
Wed, 30 Oct 2002	241.28
Tue, 29 Oct 2002	241.48
Mon, 28 Oct 2002	241.41
Fri, 25 Oct 2002	241.12
Thu, 24 Oct 2002	241.94
Wed, 23 Oct 2002	241.83
Tue, 22 Oct 2002	242.25
Mon, 21 Oct 2002	242.48
Fri, 18 Oct 2002	244.91
Thu, 17 Oct 2002	245.40
Wed, 16 Oct 2002	245.34
Tue, 15 Oct 2002	245.27
Mon, 14 Oct 2002	245.20
Fri, 11 Oct 2002	244.93
Thu, 10 Oct 2002	245.09
Wed, 9 Oct 2002	245.95
Tue, 8 Oct 2002	245.02
Mon, 7 Oct 2002	244.53
Fri, 4 Oct 2002	244.05
Thu, 3 Oct 2002	243.58
Wed, 2 Oct 2002	243.60
Tue, 1 Oct 2002	243.27
Mon, 30 Sep 2002	243.80
Fri, 27 Sep 2002	243.11
Thu, 26 Sep 2002	243.67
Wed, 25 Sep 2002	243.95
Tue, 24 Sep 2002	243.52
Mon, 23 Sep 2002	243.15
Fri, 20 Sep 2002	243.12
Thu, 19 Sep 2002	242.95
Wed, 18 Sep 2002	243.66
Tue, 17 Sep 2002	243.27
Mon, 16 Sep 2002	243.45
Fri, 13 Sep 2002	243.81
Thu, 12 Sep 2002	243.51
Wed, 11 Sep 2002	243.59
Tue, 10 Sep 2002	243.25
Mon, 9 Sep 2002	243.95
Fri, 6 Sep 2002	244.88
Thu, 5 Sep 2002	245.19
Wed, 4 Sep 2002	246.05
Tue, 3 Sep 2002	245.18
Mon, 2 Sep 2002	244.63
Fri, 30 Aug 2002	245.20
Thu, 29 Aug 2002	245.50
Wed, 28 Aug 2002	246.01
Tue, 27 Aug 2002	246.05
Mon, 26 Aug 2002	245.40
Fri, 23 Aug 2002	244.82
Thu, 22 Aug 2002	244.90
Wed, 21 Aug 2002	244.65
Tue, 20 Aug 2002	245.64
Mon, 19 Aug 2002	246.44
Fri, 16 Aug 2002	246.45
Thu, 15 Aug 2002	245.78
Wed, 14 Aug 2002	246.67
Tue, 13 Aug 2002	245.11
Mon, 12 Aug 2002	244.69
Fri, 9 Aug 2002	244.16
Thu, 8 Aug 2002	244.65
Wed, 7 Aug 2002	244.50
Tue, 6 Aug 2002	244.08
Mon, 5 Aug 2002	245.05
Fri, 2 Aug 2002	245.97
Thu, 1 Aug 2002	244.95
Wed, 31 Jul 2002	245.20
Tue, 30 Jul 2002	244.40
Mon, 29 Jul 2002	244.45
Fri, 26 Jul 2002	245.05
Thu, 25 Jul 2002	244.45
Wed, 24 Jul 2002	246.35
Tue, 23 Jul 2002	244.74
Mon, 22 Jul 2002	244.90
Fri, 19 Jul 2002	244.80
Thu, 18 Jul 2002	244.85
Wed, 17 Jul 2002	246.37
Tue, 16 Jul 2002	247.55
Mon, 15 Jul 2002	246.55
Fri, 12 Jul 2002	246.53
Thu, 11 Jul 2002	249.10
Wed, 10 Jul 2002	252.23
Tue, 9 Jul 2002	253.60
Mon, 8 Jul 2002	251.18
Fri, 5 Jul 2002	250.05
Thu, 4 Jul 2002	248.55
Wed, 3 Jul 2002	245.15
Tue, 2 Jul 2002	244.32
Mon, 1 Jul 2002	244.13
Fri, 28 Jun 2002	244.93
Thu, 27 Jun 2002	244.45
Wed, 26 Jun 2002	244.50
Tue, 25 Jun 2002	243.44
Mon, 24 Jun 2002	244.45
Fri, 21 Jun 2002	244.28
Thu, 20 Jun 2002	243.65
Wed, 19 Jun 2002	243.42
Tue, 18 Jun 2002	242.94
Mon, 17 Jun 2002	242.33
Fri, 14 Jun 2002	241.96
Thu, 13 Jun 2002	241.29
Wed, 12 Jun 2002	241.25
Tue, 11 Jun 2002	241.16
Mon, 10 Jun 2002	241.60
Fri, 7 Jun 2002	241.52
Thu, 6 Jun 2002	240.52
Wed, 5 Jun 2002	241.68
Tue, 4 Jun 2002	242.63
Mon, 3 Jun 2002	242.29
Fri, 31 May 2002	242.60
Thu, 30 May 2002	243.34
Wed, 29 May 2002	243.75
Tue, 28 May 2002	243.22
Mon, 27 May 2002	242.45
Fri, 24 May 2002	242.91
Thu, 23 May 2002	242.35
Wed, 22 May 2002	243.07
Tue, 21 May 2002	245.86
Mon, 20 May 2002	245.98
Fri, 17 May 2002	245.06
Thu, 16 May 2002	244.45
Wed, 15 May 2002	243.62
Tue, 14 May 2002	244.62
Mon, 13 May 2002	243.95
Fri, 10 May 2002	244.35
Thu, 9 May 2002	243.99
Wed, 8 May 2002	242.98
Tue, 7 May 2002	243.65
Mon, 6 May 2002	243.63
Fri, 3 May 2002	244.32
Thu, 2 May 2002	243.37
Tue, 30 Apr 2002	243.15
Mon, 29 Apr 2002	242.55
Fri, 26 Apr 2002	242.85
Thu, 25 Apr 2002	242.92
Wed, 24 Apr 2002	240.73
Tue, 23 Apr 2002	240.75
Mon, 22 Apr 2002	241.76
Fri, 19 Apr 2002	242.25
Thu, 18 Apr 2002	241.85
Wed, 17 Apr 2002	242.15
Tue, 16 Apr 2002	241.85
Mon, 15 Apr 2002	241.35
Fri, 12 Apr 2002	242.00
Thu, 11 Apr 2002	241.35
Wed, 10 Apr 2002	242.49
Tue, 9 Apr 2002	242.71
Mon, 8 Apr 2002	243.02
Fri, 5 Apr 2002	243.25
Thu, 4 Apr 2002	242.10
Wed, 3 Apr 2002	242.96
Tue, 2 Apr 2002	243.48
Thu, 28 Mar 2002	243.54
Wed, 27 Mar 2002	243.75
Tue, 26 Mar 2002	244.10
Mon, 25 Mar 2002	244.15
Fri, 22 Mar 2002	244.25
Thu, 21 Mar 2002	244.26
Wed, 20 Mar 2002	244.41
Tue, 19 Mar 2002	245.33
Mon, 18 Mar 2002	245.35
Fri, 15 Mar 2002	245.96
Thu, 14 Mar 2002	245.83
Wed, 13 Mar 2002	245.85
Tue, 12 Mar 2002	244.90
Mon, 11 Mar 2002	244.55
Fri, 8 Mar 2002	246.12
Thu, 7 Mar 2002	244.85
Wed, 6 Mar 2002	244.29
Tue, 5 Mar 2002	243.92
Mon, 4 Mar 2002	244.62
Fri, 1 Mar 2002	245.55
Thu, 28 Feb 2002	245.63
Wed, 27 Feb 2002	245.51
Tue, 26 Feb 2002	244.08
Mon, 25 Feb 2002	243.51
Fri, 22 Feb 2002	243.75
Thu, 21 Feb 2002	243.15
Wed, 20 Feb 2002	243.65
Tue, 19 Feb 2002	243.07
Mon, 18 Feb 2002	241.34
Fri, 15 Feb 2002	240.55
Thu, 14 Feb 2002	241.95
Wed, 13 Feb 2002	242.90
Tue, 12 Feb 2002	243.75
Mon, 11 Feb 2002	243.45
Fri, 8 Feb 2002	243.95
Thu, 7 Feb 2002	244.95
Wed, 6 Feb 2002	243.85
Tue, 5 Feb 2002	244.34
Mon, 4 Feb 2002	243.85
Fri, 1 Feb 2002	243.00
Thu, 31 Jan 2002	243.32
Wed, 30 Jan 2002	243.49
Tue, 29 Jan 2002	243.05
Mon, 28 Jan 2002	243.21
Fri, 25 Jan 2002	243.35
Thu, 24 Jan 2002	243.50
Wed, 23 Jan 2002	243.40
Tue, 22 Jan 2002	243.75
Mon, 21 Jan 2002	243.85
Fri, 18 Jan 2002	243.30
Thu, 17 Jan 2002	243.75
Wed, 16 Jan 2002	243.95
Tue, 15 Jan 2002	243.84
Mon, 14 Jan 2002	243.88
Fri, 11 Jan 2002	244.95
Thu, 10 Jan 2002	244.33
Wed, 9 Jan 2002	244.19
Tue, 8 Jan 2002	243.75
Mon, 7 Jan 2002	243.55
Fri, 4 Jan 2002	244.15
Thu, 3 Jan 2002	245.32
Wed, 2 Jan 2002	244.58

Monthly averages

January		243.84
February		243.51
March		244.78
April		242.26
May		243.80
June		242.71
July		246.72
August		245.30
September		243.89
October		243.53
November		238.25
December		236.07

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"