European Central Bank HUF rates in 2005

Average 1 EUR = 248.05 HUF

The mean of all 257 publications in 2005, ranging from 241.53 to 256.07 HUF.

Every rate of 2005

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	252.87
Thu, 29 Dec 2005	252.51
Wed, 28 Dec 2005	251.58
Tue, 27 Dec 2005	251.36
Fri, 23 Dec 2005	251.50
Thu, 22 Dec 2005	250.85
Wed, 21 Dec 2005	251.19
Tue, 20 Dec 2005	251.25
Mon, 19 Dec 2005	252.65
Fri, 16 Dec 2005	253.13
Thu, 15 Dec 2005	252.67
Wed, 14 Dec 2005	252.23
Tue, 13 Dec 2005	252.82
Mon, 12 Dec 2005	254.45
Fri, 9 Dec 2005	256.07
Thu, 8 Dec 2005	255.65
Wed, 7 Dec 2005	253.45
Tue, 6 Dec 2005	252.79
Mon, 5 Dec 2005	251.78
Fri, 2 Dec 2005	252.30
Thu, 1 Dec 2005	253.24
Wed, 30 Nov 2005	252.67
Tue, 29 Nov 2005	251.46
Mon, 28 Nov 2005	251.03
Fri, 25 Nov 2005	251.57
Thu, 24 Nov 2005	251.76
Wed, 23 Nov 2005	252.55
Tue, 22 Nov 2005	254.18
Mon, 21 Nov 2005	253.85
Fri, 18 Nov 2005	252.63
Thu, 17 Nov 2005	252.23
Wed, 16 Nov 2005	250.63
Tue, 15 Nov 2005	250.26
Mon, 14 Nov 2005	250.11
Fri, 11 Nov 2005	251.13
Thu, 10 Nov 2005	251.27
Wed, 9 Nov 2005	248.85
Tue, 8 Nov 2005	248.66
Mon, 7 Nov 2005	249.59
Fri, 4 Nov 2005	249.13
Thu, 3 Nov 2005	248.23
Wed, 2 Nov 2005	250.39
Tue, 1 Nov 2005	250.61
Mon, 31 Oct 2005	250.54
Fri, 28 Oct 2005	251.36
Thu, 27 Oct 2005	252.43
Wed, 26 Oct 2005	252.60
Tue, 25 Oct 2005	253.11
Mon, 24 Oct 2005	253.46
Fri, 21 Oct 2005	254.16
Thu, 20 Oct 2005	253.51
Wed, 19 Oct 2005	253.42
Tue, 18 Oct 2005	252.35
Mon, 17 Oct 2005	251.75
Fri, 14 Oct 2005	253.48
Thu, 13 Oct 2005	252.62
Wed, 12 Oct 2005	250.35
Tue, 11 Oct 2005	249.96
Mon, 10 Oct 2005	250.83
Fri, 7 Oct 2005	250.61
Thu, 6 Oct 2005	251.75
Wed, 5 Oct 2005	249.35
Tue, 4 Oct 2005	250.49
Mon, 3 Oct 2005	250.65
Fri, 30 Sep 2005	249.61
Thu, 29 Sep 2005	248.75
Wed, 28 Sep 2005	248.31
Tue, 27 Sep 2005	247.25
Mon, 26 Sep 2005	246.95
Fri, 23 Sep 2005	248.08
Thu, 22 Sep 2005	247.34
Wed, 21 Sep 2005	246.29
Tue, 20 Sep 2005	245.73
Mon, 19 Sep 2005	245.73
Fri, 16 Sep 2005	245.32
Thu, 15 Sep 2005	245.29
Wed, 14 Sep 2005	245.42
Tue, 13 Sep 2005	245.55
Mon, 12 Sep 2005	244.53
Fri, 9 Sep 2005	244.35
Thu, 8 Sep 2005	244.38
Wed, 7 Sep 2005	244.16
Tue, 6 Sep 2005	243.85
Mon, 5 Sep 2005	243.75
Fri, 2 Sep 2005	243.85
Thu, 1 Sep 2005	243.86
Wed, 31 Aug 2005	244.48
Tue, 30 Aug 2005	245.05
Mon, 29 Aug 2005	245.80
Fri, 26 Aug 2005	245.59
Thu, 25 Aug 2005	245.60
Wed, 24 Aug 2005	245.78
Tue, 23 Aug 2005	246.08
Mon, 22 Aug 2005	243.95
Fri, 19 Aug 2005	243.59
Thu, 18 Aug 2005	243.59
Wed, 17 Aug 2005	244.24
Tue, 16 Aug 2005	243.85
Mon, 15 Aug 2005	244.16
Fri, 12 Aug 2005	243.92
Thu, 11 Aug 2005	243.65
Wed, 10 Aug 2005	243.61
Tue, 9 Aug 2005	243.95
Mon, 8 Aug 2005	243.75
Fri, 5 Aug 2005	244.09
Thu, 4 Aug 2005	244.24
Wed, 3 Aug 2005	244.37
Tue, 2 Aug 2005	244.91
Mon, 1 Aug 2005	244.97
Fri, 29 Jul 2005	244.99
Thu, 28 Jul 2005	245.08
Wed, 27 Jul 2005	245.27
Tue, 26 Jul 2005	246.09
Mon, 25 Jul 2005	245.52
Fri, 22 Jul 2005	245.73
Thu, 21 Jul 2005	245.56
Wed, 20 Jul 2005	246.36
Tue, 19 Jul 2005	246.35
Mon, 18 Jul 2005	246.48
Fri, 15 Jul 2005	246.66
Thu, 14 Jul 2005	246.68
Wed, 13 Jul 2005	247.13
Tue, 12 Jul 2005	246.27
Mon, 11 Jul 2005	247.04
Fri, 8 Jul 2005	247.82
Thu, 7 Jul 2005	248.56
Wed, 6 Jul 2005	247.22
Tue, 5 Jul 2005	247.20
Mon, 4 Jul 2005	247.15
Fri, 1 Jul 2005	246.64
Thu, 30 Jun 2005	247.24
Wed, 29 Jun 2005	247.66
Tue, 28 Jun 2005	247.77
Mon, 27 Jun 2005	247.72
Fri, 24 Jun 2005	247.17
Thu, 23 Jun 2005	247.28
Wed, 22 Jun 2005	247.73
Tue, 21 Jun 2005	247.92
Mon, 20 Jun 2005	248.47
Fri, 17 Jun 2005	247.89
Thu, 16 Jun 2005	247.97
Wed, 15 Jun 2005	248.68
Tue, 14 Jun 2005	248.98
Mon, 13 Jun 2005	249.58
Fri, 10 Jun 2005	249.97
Thu, 9 Jun 2005	250.56
Wed, 8 Jun 2005	249.98
Tue, 7 Jun 2005	249.45
Mon, 6 Jun 2005	249.36
Fri, 3 Jun 2005	250.63
Thu, 2 Jun 2005	252.79
Wed, 1 Jun 2005	254.09
Tue, 31 May 2005	253.60
Mon, 30 May 2005	254.01
Fri, 27 May 2005	253.16
Thu, 26 May 2005	254.26
Wed, 25 May 2005	255.18
Tue, 24 May 2005	253.90
Mon, 23 May 2005	252.45
Fri, 20 May 2005	251.95
Thu, 19 May 2005	251.45
Wed, 18 May 2005	252.65
Tue, 17 May 2005	252.98
Mon, 16 May 2005	252.70
Fri, 13 May 2005	250.56
Thu, 12 May 2005	250.38
Wed, 11 May 2005	250.68
Tue, 10 May 2005	251.33
Mon, 9 May 2005	249.50
Fri, 6 May 2005	249.68
Thu, 5 May 2005	248.91
Wed, 4 May 2005	250.05
Tue, 3 May 2005	251.55
Mon, 2 May 2005	252.05
Fri, 29 Apr 2005	252.51
Thu, 28 Apr 2005	252.09
Wed, 27 Apr 2005	249.52
Tue, 26 Apr 2005	249.23
Mon, 25 Apr 2005	249.98
Fri, 22 Apr 2005	249.15
Thu, 21 Apr 2005	248.20
Wed, 20 Apr 2005	248.23
Tue, 19 Apr 2005	250.40
Mon, 18 Apr 2005	248.47
Fri, 15 Apr 2005	247.75
Thu, 14 Apr 2005	246.87
Wed, 13 Apr 2005	246.15
Tue, 12 Apr 2005	245.93
Mon, 11 Apr 2005	245.87
Fri, 8 Apr 2005	245.96
Thu, 7 Apr 2005	246.40
Wed, 6 Apr 2005	247.23
Tue, 5 Apr 2005	247.44
Mon, 4 Apr 2005	247.36
Fri, 1 Apr 2005	247.25
Thu, 31 Mar 2005	247.20
Wed, 30 Mar 2005	247.15
Tue, 29 Mar 2005	248.25
Thu, 24 Mar 2005	247.28
Wed, 23 Mar 2005	247.70
Tue, 22 Mar 2005	246.03
Mon, 21 Mar 2005	247.15
Fri, 18 Mar 2005	245.66
Thu, 17 Mar 2005	247.84
Wed, 16 Mar 2005	246.08
Tue, 15 Mar 2005	244.78
Mon, 14 Mar 2005	245.13
Fri, 11 Mar 2005	243.20
Thu, 10 Mar 2005	243.88
Wed, 9 Mar 2005	241.68
Tue, 8 Mar 2005	241.53
Mon, 7 Mar 2005	241.80
Fri, 4 Mar 2005	242.44
Thu, 3 Mar 2005	242.23
Wed, 2 Mar 2005	242.21
Tue, 1 Mar 2005	241.78
Mon, 28 Feb 2005	241.84
Fri, 25 Feb 2005	242.28
Thu, 24 Feb 2005	242.11
Wed, 23 Feb 2005	242.14
Tue, 22 Feb 2005	242.97
Mon, 21 Feb 2005	243.65
Fri, 18 Feb 2005	243.05
Thu, 17 Feb 2005	243.27
Wed, 16 Feb 2005	243.85
Tue, 15 Feb 2005	244.33
Mon, 14 Feb 2005	244.27
Fri, 11 Feb 2005	244.47
Thu, 10 Feb 2005	244.46
Wed, 9 Feb 2005	244.30
Tue, 8 Feb 2005	244.16
Mon, 7 Feb 2005	243.98
Fri, 4 Feb 2005	243.79
Thu, 3 Feb 2005	244.37
Wed, 2 Feb 2005	245.18
Tue, 1 Feb 2005	245.25
Mon, 31 Jan 2005	245.60
Fri, 28 Jan 2005	245.13
Thu, 27 Jan 2005	245.30
Wed, 26 Jan 2005	245.61
Tue, 25 Jan 2005	245.98
Mon, 24 Jan 2005	246.38
Fri, 21 Jan 2005	246.63
Thu, 20 Jan 2005	246.98
Wed, 19 Jan 2005	246.53
Tue, 18 Jan 2005	246.44
Mon, 17 Jan 2005	246.08
Fri, 14 Jan 2005	246.98
Thu, 13 Jan 2005	246.91
Wed, 12 Jan 2005	247.75
Tue, 11 Jan 2005	246.40
Mon, 10 Jan 2005	247.80
Fri, 7 Jan 2005	248.58
Thu, 6 Jan 2005	247.93
Wed, 5 Jan 2005	246.17
Tue, 4 Jan 2005	245.38
Mon, 3 Jan 2005	245.58

Monthly averages

January		246.48
February		243.69
March		244.81
April		248.19
May		251.95
June		249.04
July		246.47
August		244.49
September		245.83
October		251.85
November		251.04
December		252.68

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"