1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2022

European Central Bank HUF rates in 2022

Average 1 EUR = 391.29 HUF

The mean of all 257 publications in 2022, ranging from 352.92 to 430.65 HUF.

350.00375.00400.00425.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022400.87
Thu, 29 Dec 2022399.60
Wed, 28 Dec 2022403.30
Tue, 27 Dec 2022401.65
Fri, 23 Dec 2022400.68
Thu, 22 Dec 2022402.13
Wed, 21 Dec 2022402.93
Tue, 20 Dec 2022403.88
Mon, 19 Dec 2022403.18
Fri, 16 Dec 2022407.10
Thu, 15 Dec 2022406.40
Wed, 14 Dec 2022406.63
Tue, 13 Dec 2022409.65
Mon, 12 Dec 2022416.78
Fri, 9 Dec 2022417.53
Thu, 8 Dec 2022417.66
Wed, 7 Dec 2022410.63
Tue, 6 Dec 2022415.08
Mon, 5 Dec 2022412.13
Fri, 2 Dec 2022410.00
Thu, 1 Dec 2022413.50
Wed, 30 Nov 2022408.40
Tue, 29 Nov 2022406.50
Mon, 28 Nov 2022408.87
Fri, 25 Nov 2022411.33
Thu, 24 Nov 2022413.33
Wed, 23 Nov 2022405.75
Tue, 22 Nov 2022408.23
Mon, 21 Nov 2022409.43
Fri, 18 Nov 2022407.41
Thu, 17 Nov 2022415.60
Wed, 16 Nov 2022408.18
Tue, 15 Nov 2022405.45
Mon, 14 Nov 2022407.28
Fri, 11 Nov 2022402.08
Thu, 10 Nov 2022400.95
Wed, 9 Nov 2022403.53
Tue, 8 Nov 2022400.75
Mon, 7 Nov 2022401.03
Fri, 4 Nov 2022401.15
Thu, 3 Nov 2022407.87
Wed, 2 Nov 2022407.00
Tue, 1 Nov 2022406.90
Mon, 31 Oct 2022409.65
Fri, 28 Oct 2022411.70
Thu, 27 Oct 2022412.15
Wed, 26 Oct 2022408.09
Tue, 25 Oct 2022413.70
Mon, 24 Oct 2022411.88
Fri, 21 Oct 2022412.88
Thu, 20 Oct 2022411.20
Wed, 19 Oct 2022413.78
Tue, 18 Oct 2022413.08
Mon, 17 Oct 2022418.30
Fri, 14 Oct 2022418.24
Thu, 13 Oct 2022430.65
Wed, 12 Oct 2022429.65
Tue, 11 Oct 2022428.73
Mon, 10 Oct 2022428.20
Fri, 7 Oct 2022423.85
Thu, 6 Oct 2022422.59
Wed, 5 Oct 2022423.60
Tue, 4 Oct 2022417.68
Mon, 3 Oct 2022424.86
Fri, 30 Sep 2022422.18
Thu, 29 Sep 2022421.93
Wed, 28 Sep 2022411.72
Tue, 27 Sep 2022406.65
Mon, 26 Sep 2022408.83
Fri, 23 Sep 2022406.30
Thu, 22 Sep 2022405.25
Wed, 21 Sep 2022405.10
Tue, 20 Sep 2022398.58
Mon, 19 Sep 2022400.85
Fri, 16 Sep 2022403.98
Thu, 15 Sep 2022407.15
Wed, 14 Sep 2022402.90
Tue, 13 Sep 2022396.83
Mon, 12 Sep 2022395.73
Fri, 9 Sep 2022396.30
Thu, 8 Sep 2022395.48
Wed, 7 Sep 2022401.83
Tue, 6 Sep 2022402.65
Mon, 5 Sep 2022403.90
Fri, 2 Sep 2022398.38
Thu, 1 Sep 2022399.58
Wed, 31 Aug 2022402.80
Tue, 30 Aug 2022406.38
Mon, 29 Aug 2022409.90
Fri, 26 Aug 2022410.48
Thu, 25 Aug 2022408.93
Wed, 24 Aug 2022410.93
Tue, 23 Aug 2022410.55
Mon, 22 Aug 2022408.00
Fri, 19 Aug 2022407.35
Thu, 18 Aug 2022405.13
Wed, 17 Aug 2022404.28
Tue, 16 Aug 2022406.20
Mon, 15 Aug 2022398.60
Fri, 12 Aug 2022392.30
Thu, 11 Aug 2022394.18
Wed, 10 Aug 2022397.65
Tue, 9 Aug 2022397.35
Mon, 8 Aug 2022394.27
Fri, 5 Aug 2022393.78
Thu, 4 Aug 2022395.98
Wed, 3 Aug 2022395.03
Tue, 2 Aug 2022396.82
Mon, 1 Aug 2022401.35
Fri, 29 Jul 2022404.80
Thu, 28 Jul 2022407.30
Wed, 27 Jul 2022404.67
Tue, 26 Jul 2022400.99
Mon, 25 Jul 2022396.50
Fri, 22 Jul 2022398.30
Thu, 21 Jul 2022400.13
Wed, 20 Jul 2022399.50
Tue, 19 Jul 2022397.45
Mon, 18 Jul 2022402.05
Fri, 15 Jul 2022403.73
Thu, 14 Jul 2022408.78
Wed, 13 Jul 2022409.35
Tue, 12 Jul 2022409.98
Mon, 11 Jul 2022408.22
Fri, 8 Jul 2022402.45
Thu, 7 Jul 2022410.04
Wed, 6 Jul 2022411.80
Tue, 5 Jul 2022407.38
Mon, 4 Jul 2022401.52
Fri, 1 Jul 2022401.11
Thu, 30 Jun 2022397.04
Wed, 29 Jun 2022394.28
Tue, 28 Jun 2022398.55
Mon, 27 Jun 2022402.62
Fri, 24 Jun 2022401.34
Thu, 23 Jun 2022399.60
Wed, 22 Jun 2022396.00
Tue, 21 Jun 2022396.48
Mon, 20 Jun 2022397.85
Fri, 17 Jun 2022400.53
Thu, 16 Jun 2022398.10
Wed, 15 Jun 2022397.96
Tue, 14 Jun 2022398.68
Mon, 13 Jun 2022399.30
Fri, 10 Jun 2022398.48
Thu, 9 Jun 2022396.45
Wed, 8 Jun 2022391.25
Tue, 7 Jun 2022389.33
Mon, 6 Jun 2022388.05
Fri, 3 Jun 2022394.78
Thu, 2 Jun 2022394.90
Wed, 1 Jun 2022395.03
Tue, 31 May 2022396.20
Mon, 30 May 2022392.18
Fri, 27 May 2022392.83
Thu, 26 May 2022391.72
Wed, 25 May 2022388.25
Tue, 24 May 2022383.33
Mon, 23 May 2022381.65
Fri, 20 May 2022382.93
Thu, 19 May 2022385.83
Wed, 18 May 2022382.88
Tue, 17 May 2022386.30
Mon, 16 May 2022385.85
Fri, 13 May 2022385.00
Thu, 12 May 2022382.20
Wed, 11 May 2022379.13
Tue, 10 May 2022380.15
Mon, 9 May 2022383.23
Fri, 6 May 2022381.47
Thu, 5 May 2022378.65
Wed, 4 May 2022377.55
Tue, 3 May 2022382.15
Mon, 2 May 2022378.51
Fri, 29 Apr 2022378.71
Thu, 28 Apr 2022377.06
Wed, 27 Apr 2022379.74
Tue, 26 Apr 2022374.46
Mon, 25 Apr 2022374.08
Fri, 22 Apr 2022370.35
Thu, 21 Apr 2022370.60
Wed, 20 Apr 2022371.36
Tue, 19 Apr 2022374.12
Thu, 14 Apr 2022376.57
Wed, 13 Apr 2022378.45
Tue, 12 Apr 2022377.78
Mon, 11 Apr 2022378.27
Fri, 8 Apr 2022375.66
Thu, 7 Apr 2022379.26
Wed, 6 Apr 2022377.77
Tue, 5 Apr 2022370.93
Mon, 4 Apr 2022369.15
Fri, 1 Apr 2022368.12
Thu, 31 Mar 2022369.77
Wed, 30 Mar 2022368.13
Tue, 29 Mar 2022369.80
Mon, 28 Mar 2022374.13
Fri, 25 Mar 2022373.81
Thu, 24 Mar 2022374.44
Wed, 23 Mar 2022372.25
Tue, 22 Mar 2022371.23
Mon, 21 Mar 2022374.48
Fri, 18 Mar 2022375.33
Thu, 17 Mar 2022372.05
Wed, 16 Mar 2022371.18
Tue, 15 Mar 2022371.41
Mon, 14 Mar 2022373.88
Fri, 11 Mar 2022380.92
Thu, 10 Mar 2022381.63
Wed, 9 Mar 2022379.66
Tue, 8 Mar 2022388.28
Mon, 7 Mar 2022393.25
Fri, 4 Mar 2022386.54
Thu, 3 Mar 2022378.64
Wed, 2 Mar 2022382.31
Tue, 1 Mar 2022379.60
Mon, 28 Feb 2022369.72
Fri, 25 Feb 2022365.28
Thu, 24 Feb 2022368.63
Wed, 23 Feb 2022357.25
Tue, 22 Feb 2022355.89
Mon, 21 Feb 2022357.54
Fri, 18 Feb 2022356.37
Thu, 17 Feb 2022356.08
Wed, 16 Feb 2022355.65
Tue, 15 Feb 2022355.33
Mon, 14 Feb 2022357.06
Fri, 11 Feb 2022353.38
Thu, 10 Feb 2022354.02
Wed, 9 Feb 2022352.94
Tue, 8 Feb 2022353.09
Mon, 7 Feb 2022353.48
Fri, 4 Feb 2022352.92
Thu, 3 Feb 2022353.94
Wed, 2 Feb 2022354.45
Tue, 1 Feb 2022356.38
Mon, 31 Jan 2022357.19
Fri, 28 Jan 2022358.42
Thu, 27 Jan 2022358.09
Wed, 26 Jan 2022359.67
Tue, 25 Jan 2022359.44
Mon, 24 Jan 2022359.84
Fri, 21 Jan 2022358.19
Thu, 20 Jan 2022355.81
Wed, 19 Jan 2022355.88
Tue, 18 Jan 2022357.00
Mon, 17 Jan 2022356.09
Fri, 14 Jan 2022356.10
Thu, 13 Jan 2022355.24
Wed, 12 Jan 2022355.98
Tue, 11 Jan 2022357.45
Mon, 10 Jan 2022358.40
Fri, 7 Jan 2022358.68
Thu, 6 Jan 2022359.84
Wed, 5 Jan 2022362.15
Tue, 4 Jan 2022365.12
Mon, 3 Jan 2022367.71

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"