European Central Bank HUF rates in 2011

Average 1 EUR = 279.37 HUF

The mean of all 257 publications in 2011, ranging from 263.08 to 315.60 HUF.

Every rate of 2011

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	314.58
Thu, 29 Dec 2011	310.75
Wed, 28 Dec 2011	307.05
Tue, 27 Dec 2011	305.53
Fri, 23 Dec 2011	306.89
Thu, 22 Dec 2011	306.45
Wed, 21 Dec 2011	302.38
Tue, 20 Dec 2011	300.56
Mon, 19 Dec 2011	303.23
Fri, 16 Dec 2011	303.38
Thu, 15 Dec 2011	302.25
Wed, 14 Dec 2011	304.65
Tue, 13 Dec 2011	304.39
Mon, 12 Dec 2011	305.16
Fri, 9 Dec 2011	305.08
Thu, 8 Dec 2011	301.02
Wed, 7 Dec 2011	300.23
Tue, 6 Dec 2011	300.20
Mon, 5 Dec 2011	299.98
Fri, 2 Dec 2011	301.69
Thu, 1 Dec 2011	302.50
Wed, 30 Nov 2011	307.63
Tue, 29 Nov 2011	309.08
Mon, 28 Nov 2011	308.91
Fri, 25 Nov 2011	314.32
Thu, 24 Nov 2011	309.93
Wed, 23 Nov 2011	309.60
Tue, 22 Nov 2011	305.40
Mon, 21 Nov 2011	307.07
Fri, 18 Nov 2011	305.30
Thu, 17 Nov 2011	312.17
Wed, 16 Nov 2011	314.00
Tue, 15 Nov 2011	314.77
Mon, 14 Nov 2011	315.60
Fri, 11 Nov 2011	310.52
Thu, 10 Nov 2011	310.67
Wed, 9 Nov 2011	310.50
Tue, 8 Nov 2011	307.36
Mon, 7 Nov 2011	306.71
Fri, 4 Nov 2011	304.05
Thu, 3 Nov 2011	302.90
Wed, 2 Nov 2011	305.36
Tue, 1 Nov 2011	309.48
Mon, 31 Oct 2011	303.55
Fri, 28 Oct 2011	300.35
Thu, 27 Oct 2011	302.20
Wed, 26 Oct 2011	297.86
Tue, 25 Oct 2011	297.07
Mon, 24 Oct 2011	297.40
Fri, 21 Oct 2011	298.46
Thu, 20 Oct 2011	296.24
Wed, 19 Oct 2011	295.80
Tue, 18 Oct 2011	298.40
Mon, 17 Oct 2011	293.94
Fri, 14 Oct 2011	292.70
Thu, 13 Oct 2011	291.80
Wed, 12 Oct 2011	292.03
Tue, 11 Oct 2011	295.05
Mon, 10 Oct 2011	293.60
Fri, 7 Oct 2011	296.63
Thu, 6 Oct 2011	296.55
Wed, 5 Oct 2011	298.84
Tue, 4 Oct 2011	299.63
Mon, 3 Oct 2011	294.50
Fri, 30 Sep 2011	292.55
Thu, 29 Sep 2011	291.85
Wed, 28 Sep 2011	290.38
Tue, 27 Sep 2011	286.36
Mon, 26 Sep 2011	289.42
Fri, 23 Sep 2011	291.75
Thu, 22 Sep 2011	293.06
Wed, 21 Sep 2011	293.05
Tue, 20 Sep 2011	290.33
Mon, 19 Sep 2011	290.41
Fri, 16 Sep 2011	287.25
Thu, 15 Sep 2011	285.50
Wed, 14 Sep 2011	286.23
Tue, 13 Sep 2011	283.59
Mon, 12 Sep 2011	282.55
Fri, 9 Sep 2011	280.07
Thu, 8 Sep 2011	276.95
Wed, 7 Sep 2011	276.35
Tue, 6 Sep 2011	277.23
Mon, 5 Sep 2011	277.62
Fri, 2 Sep 2011	275.43
Thu, 1 Sep 2011	273.11
Wed, 31 Aug 2011	272.00
Tue, 30 Aug 2011	272.79
Mon, 29 Aug 2011	272.55
Fri, 26 Aug 2011	272.66
Thu, 25 Aug 2011	272.40
Wed, 24 Aug 2011	272.05
Tue, 23 Aug 2011	271.78
Mon, 22 Aug 2011	272.83
Fri, 19 Aug 2011	272.15
Thu, 18 Aug 2011	272.13
Wed, 17 Aug 2011	269.40
Tue, 16 Aug 2011	271.18
Mon, 15 Aug 2011	271.66
Fri, 12 Aug 2011	273.68
Thu, 11 Aug 2011	276.77
Wed, 10 Aug 2011	273.18
Tue, 9 Aug 2011	274.70
Mon, 8 Aug 2011	273.95
Fri, 5 Aug 2011	274.10
Thu, 4 Aug 2011	272.09
Wed, 3 Aug 2011	272.38
Tue, 2 Aug 2011	270.12
Mon, 1 Aug 2011	267.90
Fri, 29 Jul 2011	269.97
Thu, 28 Jul 2011	268.20
Wed, 27 Jul 2011	268.20
Tue, 26 Jul 2011	267.78
Mon, 25 Jul 2011	268.95
Fri, 22 Jul 2011	266.65
Thu, 21 Jul 2011	267.93
Wed, 20 Jul 2011	269.18
Tue, 19 Jul 2011	271.50
Mon, 18 Jul 2011	272.98
Fri, 15 Jul 2011	270.70
Thu, 14 Jul 2011	269.60
Wed, 13 Jul 2011	269.88
Tue, 12 Jul 2011	267.90
Mon, 11 Jul 2011	266.14
Fri, 8 Jul 2011	263.08
Thu, 7 Jul 2011	264.00
Wed, 6 Jul 2011	265.06
Tue, 5 Jul 2011	264.64
Mon, 4 Jul 2011	264.03
Fri, 1 Jul 2011	264.93
Thu, 30 Jun 2011	266.11
Wed, 29 Jun 2011	267.05
Tue, 28 Jun 2011	269.73
Mon, 27 Jun 2011	268.96
Fri, 24 Jun 2011	269.50
Thu, 23 Jun 2011	269.36
Wed, 22 Jun 2011	267.60
Tue, 21 Jun 2011	266.93
Mon, 20 Jun 2011	269.00
Fri, 17 Jun 2011	267.66
Thu, 16 Jun 2011	269.20
Wed, 15 Jun 2011	265.85
Tue, 14 Jun 2011	264.51
Mon, 13 Jun 2011	265.30
Fri, 10 Jun 2011	264.55
Thu, 9 Jun 2011	264.68
Wed, 8 Jun 2011	266.15
Tue, 7 Jun 2011	265.44
Mon, 6 Jun 2011	266.03
Fri, 3 Jun 2011	265.38
Thu, 2 Jun 2011	265.95
Wed, 1 Jun 2011	266.23
Tue, 31 May 2011	266.85
Mon, 30 May 2011	268.07
Fri, 27 May 2011	268.58
Thu, 26 May 2011	269.02
Wed, 25 May 2011	270.06
Tue, 24 May 2011	269.40
Mon, 23 May 2011	270.16
Fri, 20 May 2011	268.80
Thu, 19 May 2011	267.97
Wed, 18 May 2011	269.03
Tue, 17 May 2011	267.69
Mon, 16 May 2011	267.93
Fri, 13 May 2011	267.05
Thu, 12 May 2011	266.08
Wed, 11 May 2011	263.67
Tue, 10 May 2011	263.85
Mon, 9 May 2011	264.40
Fri, 6 May 2011	264.95
Thu, 5 May 2011	265.26
Wed, 4 May 2011	264.68
Tue, 3 May 2011	265.53
Mon, 2 May 2011	264.05
Fri, 29 Apr 2011	264.50
Thu, 28 Apr 2011	264.48
Wed, 27 Apr 2011	264.79
Tue, 26 Apr 2011	264.48
Thu, 21 Apr 2011	263.80
Wed, 20 Apr 2011	264.05
Tue, 19 Apr 2011	266.88
Mon, 18 Apr 2011	267.34
Fri, 15 Apr 2011	267.18
Thu, 14 Apr 2011	267.48
Wed, 13 Apr 2011	266.17
Tue, 12 Apr 2011	266.35
Mon, 11 Apr 2011	265.25
Fri, 8 Apr 2011	264.09
Thu, 7 Apr 2011	264.28
Wed, 6 Apr 2011	263.24
Tue, 5 Apr 2011	264.44
Mon, 4 Apr 2011	265.40
Fri, 1 Apr 2011	266.26
Thu, 31 Mar 2011	265.72
Wed, 30 Mar 2011	267.10
Tue, 29 Mar 2011	267.78
Mon, 28 Mar 2011	267.30
Fri, 25 Mar 2011	266.33
Thu, 24 Mar 2011	267.78
Wed, 23 Mar 2011	269.60
Tue, 22 Mar 2011	270.43
Mon, 21 Mar 2011	271.15
Fri, 18 Mar 2011	273.35
Thu, 17 Mar 2011	273.74
Wed, 16 Mar 2011	273.40
Tue, 15 Mar 2011	274.04
Mon, 14 Mar 2011	273.05
Fri, 11 Mar 2011	272.80
Thu, 10 Mar 2011	272.98
Wed, 9 Mar 2011	272.88
Tue, 8 Mar 2011	272.62
Mon, 7 Mar 2011	271.66
Fri, 4 Mar 2011	271.95
Thu, 3 Mar 2011	270.90
Wed, 2 Mar 2011	271.28
Tue, 1 Mar 2011	272.64
Mon, 28 Feb 2011	270.72
Fri, 25 Feb 2011	272.81
Thu, 24 Feb 2011	273.40
Wed, 23 Feb 2011	272.65
Tue, 22 Feb 2011	272.73
Mon, 21 Feb 2011	271.01
Fri, 18 Feb 2011	270.05
Thu, 17 Feb 2011	269.25
Wed, 16 Feb 2011	270.77
Tue, 15 Feb 2011	271.06
Mon, 14 Feb 2011	272.35
Fri, 11 Feb 2011	271.67
Thu, 10 Feb 2011	273.28
Wed, 9 Feb 2011	271.61
Tue, 8 Feb 2011	269.23
Mon, 7 Feb 2011	269.17
Fri, 4 Feb 2011	270.35
Thu, 3 Feb 2011	269.75
Wed, 2 Feb 2011	269.59
Tue, 1 Feb 2011	271.60
Mon, 31 Jan 2011	273.85
Fri, 28 Jan 2011	271.70
Thu, 27 Jan 2011	272.90
Wed, 26 Jan 2011	274.23
Tue, 25 Jan 2011	275.22
Mon, 24 Jan 2011	274.02
Fri, 21 Jan 2011	274.24
Thu, 20 Jan 2011	275.00
Wed, 19 Jan 2011	272.40
Tue, 18 Jan 2011	272.60
Mon, 17 Jan 2011	274.74
Fri, 14 Jan 2011	276.60
Thu, 13 Jan 2011	274.61
Wed, 12 Jan 2011	275.57
Tue, 11 Jan 2011	279.24
Mon, 10 Jan 2011	280.42
Fri, 7 Jan 2011	277.27
Thu, 6 Jan 2011	275.95
Wed, 5 Jan 2011	277.05
Tue, 4 Jan 2011	275.85
Mon, 3 Jan 2011	278.39

Monthly averages

January		275.33
February		271.15
March		270.89
April		265.29
May		266.96
June		266.87
July		267.68
August		272.37
September		285.05
October		296.79
November		309.15
December		304.19

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"