1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2012

European Central Bank HUF rates in 2012

Average 1 EUR = 289.25 HUF

The mean of all 256 publications in 2012, ranging from 275.18 to 320.78 HUF.

280.00300.00320.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012292.30
Fri, 28 Dec 2012290.79
Thu, 27 Dec 2012291.43
Mon, 24 Dec 2012290.19
Fri, 21 Dec 2012287.20
Thu, 20 Dec 2012286.13
Wed, 19 Dec 2012286.81
Tue, 18 Dec 2012288.40
Mon, 17 Dec 2012287.19
Fri, 14 Dec 2012283.76
Thu, 13 Dec 2012283.50
Wed, 12 Dec 2012282.33
Tue, 11 Dec 2012282.14
Mon, 10 Dec 2012283.51
Fri, 7 Dec 2012283.96
Thu, 6 Dec 2012283.48
Wed, 5 Dec 2012282.62
Tue, 4 Dec 2012282.39
Mon, 3 Dec 2012281.89
Fri, 30 Nov 2012281.03
Thu, 29 Nov 2012279.30
Wed, 28 Nov 2012281.10
Tue, 27 Nov 2012280.06
Mon, 26 Nov 2012281.83
Fri, 23 Nov 2012280.49
Thu, 22 Nov 2012279.06
Wed, 21 Nov 2012281.27
Tue, 20 Nov 2012281.56
Mon, 19 Nov 2012283.42
Fri, 16 Nov 2012284.18
Thu, 15 Nov 2012284.28
Wed, 14 Nov 2012285.06
Tue, 13 Nov 2012284.36
Mon, 12 Nov 2012283.60
Fri, 9 Nov 2012284.40
Thu, 8 Nov 2012284.57
Wed, 7 Nov 2012282.10
Tue, 6 Nov 2012281.80
Mon, 5 Nov 2012282.58
Fri, 2 Nov 2012281.42
Thu, 1 Nov 2012282.22
Wed, 31 Oct 2012284.05
Tue, 30 Oct 2012284.58
Mon, 29 Oct 2012285.13
Fri, 26 Oct 2012281.99
Thu, 25 Oct 2012279.72
Wed, 24 Oct 2012280.89
Tue, 23 Oct 2012281.77
Mon, 22 Oct 2012279.57
Fri, 19 Oct 2012279.30
Thu, 18 Oct 2012277.19
Wed, 17 Oct 2012279.00
Tue, 16 Oct 2012278.51
Mon, 15 Oct 2012278.53
Fri, 12 Oct 2012281.40
Thu, 11 Oct 2012281.85
Wed, 10 Oct 2012282.15
Tue, 9 Oct 2012283.40
Mon, 8 Oct 2012283.75
Fri, 5 Oct 2012282.75
Thu, 4 Oct 2012285.61
Wed, 3 Oct 2012286.15
Tue, 2 Oct 2012285.56
Mon, 1 Oct 2012285.13
Fri, 28 Sep 2012284.89
Thu, 27 Sep 2012284.92
Wed, 26 Sep 2012285.78
Tue, 25 Sep 2012283.33
Mon, 24 Sep 2012283.28
Fri, 21 Sep 2012282.24
Thu, 20 Sep 2012284.40
Wed, 19 Sep 2012283.10
Tue, 18 Sep 2012283.82
Mon, 17 Sep 2012282.98
Fri, 14 Sep 2012281.75
Thu, 13 Sep 2012283.53
Wed, 12 Sep 2012283.33
Tue, 11 Sep 2012284.88
Mon, 10 Sep 2012285.41
Fri, 7 Sep 2012287.00
Thu, 6 Sep 2012285.44
Wed, 5 Sep 2012284.60
Tue, 4 Sep 2012284.75
Mon, 3 Sep 2012284.90
Fri, 31 Aug 2012283.65
Thu, 30 Aug 2012285.29
Wed, 29 Aug 2012283.41
Tue, 28 Aug 2012280.98
Mon, 27 Aug 2012277.65
Fri, 24 Aug 2012277.98
Thu, 23 Aug 2012276.37
Wed, 22 Aug 2012277.20
Tue, 21 Aug 2012275.18
Mon, 20 Aug 2012277.84
Fri, 17 Aug 2012278.78
Thu, 16 Aug 2012278.39
Wed, 15 Aug 2012279.39
Tue, 14 Aug 2012278.62
Mon, 13 Aug 2012279.10
Fri, 10 Aug 2012278.90
Thu, 9 Aug 2012276.79
Wed, 8 Aug 2012277.93
Tue, 7 Aug 2012277.11
Mon, 6 Aug 2012275.66
Fri, 3 Aug 2012278.95
Thu, 2 Aug 2012279.93
Wed, 1 Aug 2012280.38
Tue, 31 Jul 2012278.94
Mon, 30 Jul 2012279.70
Fri, 27 Jul 2012282.65
Thu, 26 Jul 2012284.81
Wed, 25 Jul 2012288.61
Tue, 24 Jul 2012288.93
Mon, 23 Jul 2012288.34
Fri, 20 Jul 2012285.97
Thu, 19 Jul 2012284.05
Wed, 18 Jul 2012285.90
Tue, 17 Jul 2012286.81
Mon, 16 Jul 2012288.15
Fri, 13 Jul 2012288.95
Thu, 12 Jul 2012288.60
Wed, 11 Jul 2012288.75
Tue, 10 Jul 2012288.12
Mon, 9 Jul 2012289.61
Fri, 6 Jul 2012287.60
Thu, 5 Jul 2012285.95
Wed, 4 Jul 2012285.36
Tue, 3 Jul 2012286.23
Mon, 2 Jul 2012286.20
Fri, 29 Jun 2012287.77
Thu, 28 Jun 2012287.83
Wed, 27 Jun 2012287.28
Tue, 26 Jun 2012286.40
Mon, 25 Jun 2012287.53
Fri, 22 Jun 2012287.66
Thu, 21 Jun 2012285.83
Wed, 20 Jun 2012286.95
Tue, 19 Jun 2012288.61
Mon, 18 Jun 2012292.60
Fri, 15 Jun 2012296.64
Thu, 14 Jun 2012297.63
Wed, 13 Jun 2012296.43
Tue, 12 Jun 2012296.92
Mon, 11 Jun 2012295.92
Fri, 8 Jun 2012296.60
Thu, 7 Jun 2012295.05
Wed, 6 Jun 2012300.04
Tue, 5 Jun 2012302.19
Mon, 4 Jun 2012303.06
Fri, 1 Jun 2012306.00
Thu, 31 May 2012301.65
Wed, 30 May 2012298.95
Tue, 29 May 2012297.90
Mon, 28 May 2012298.38
Fri, 25 May 2012300.77
Thu, 24 May 2012299.78
Wed, 23 May 2012302.00
Tue, 22 May 2012297.05
Mon, 21 May 2012297.49
Fri, 18 May 2012297.25
Thu, 17 May 2012297.85
Wed, 16 May 2012294.32
Tue, 15 May 2012292.25
Mon, 14 May 2012291.77
Fri, 11 May 2012289.90
Thu, 10 May 2012288.31
Wed, 9 May 2012290.70
Tue, 8 May 2012286.46
Mon, 7 May 2012286.48
Fri, 4 May 2012284.85
Thu, 3 May 2012283.18
Wed, 2 May 2012283.50
Mon, 30 Apr 2012286.75
Fri, 27 Apr 2012287.25
Thu, 26 Apr 2012287.90
Wed, 25 Apr 2012287.83
Tue, 24 Apr 2012297.69
Mon, 23 Apr 2012298.73
Fri, 20 Apr 2012296.64
Thu, 19 Apr 2012297.23
Wed, 18 Apr 2012296.84
Tue, 17 Apr 2012297.35
Mon, 16 Apr 2012298.88
Fri, 13 Apr 2012297.05
Thu, 12 Apr 2012296.90
Wed, 11 Apr 2012298.15
Tue, 10 Apr 2012295.75
Thu, 5 Apr 2012295.95
Wed, 4 Apr 2012295.63
Tue, 3 Apr 2012293.80
Mon, 2 Apr 2012295.00
Fri, 30 Mar 2012294.92
Thu, 29 Mar 2012294.36
Wed, 28 Mar 2012292.66
Tue, 27 Mar 2012291.80
Mon, 26 Mar 2012292.63
Fri, 23 Mar 2012294.48
Thu, 22 Mar 2012293.50
Wed, 21 Mar 2012291.53
Tue, 20 Mar 2012289.38
Mon, 19 Mar 2012289.44
Fri, 16 Mar 2012290.64
Thu, 15 Mar 2012291.32
Wed, 14 Mar 2012292.20
Tue, 13 Mar 2012294.37
Mon, 12 Mar 2012293.48
Fri, 9 Mar 2012291.90
Thu, 8 Mar 2012292.90
Wed, 7 Mar 2012296.28
Tue, 6 Mar 2012293.43
Mon, 5 Mar 2012291.26
Fri, 2 Mar 2012289.30
Thu, 1 Mar 2012287.86
Wed, 29 Feb 2012288.71
Tue, 28 Feb 2012289.63
Mon, 27 Feb 2012291.73
Fri, 24 Feb 2012288.71
Thu, 23 Feb 2012289.50
Wed, 22 Feb 2012288.82
Tue, 21 Feb 2012288.03
Mon, 20 Feb 2012287.40
Fri, 17 Feb 2012290.14
Thu, 16 Feb 2012293.90
Wed, 15 Feb 2012289.63
Tue, 14 Feb 2012291.58
Mon, 13 Feb 2012290.45
Fri, 10 Feb 2012293.58
Thu, 9 Feb 2012290.90
Wed, 8 Feb 2012289.65
Tue, 7 Feb 2012291.66
Mon, 6 Feb 2012293.01
Fri, 3 Feb 2012291.80
Thu, 2 Feb 2012292.87
Wed, 1 Feb 2012292.49
Tue, 31 Jan 2012293.91
Mon, 30 Jan 2012296.04
Fri, 27 Jan 2012293.95
Thu, 26 Jan 2012294.80
Wed, 25 Jan 2012298.38
Tue, 24 Jan 2012302.38
Mon, 23 Jan 2012301.89
Fri, 20 Jan 2012304.68
Thu, 19 Jan 2012302.11
Wed, 18 Jan 2012306.15
Tue, 17 Jan 2012310.93
Mon, 16 Jan 2012309.75
Fri, 13 Jan 2012309.71
Thu, 12 Jan 2012307.88
Wed, 11 Jan 2012311.93
Tue, 10 Jan 2012312.31
Mon, 9 Jan 2012315.27
Fri, 6 Jan 2012318.45
Thu, 5 Jan 2012320.78
Wed, 4 Jan 2012320.01
Tue, 3 Jan 2012315.55
Mon, 2 Jan 2012314.38

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"