1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2016

European Central Bank HUF rates in 2016

Average 1 EUR = 311.44 HUF

The mean of all 257 publications in 2016, ranging from 303.86 to 318.35 HUF.

305.00310.00315.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016309.83
Thu, 29 Dec 2016310.09
Wed, 28 Dec 2016309.03
Tue, 27 Dec 2016309.13
Fri, 23 Dec 2016309.68
Thu, 22 Dec 2016310.22
Wed, 21 Dec 2016310.28
Tue, 20 Dec 2016310.98
Mon, 19 Dec 2016311.79
Fri, 16 Dec 2016312.45
Thu, 15 Dec 2016313.17
Wed, 14 Dec 2016314.89
Tue, 13 Dec 2016314.31
Mon, 12 Dec 2016314.02
Fri, 9 Dec 2016314.45
Thu, 8 Dec 2016314.29
Wed, 7 Dec 2016312.98
Tue, 6 Dec 2016313.49
Mon, 5 Dec 2016313.97
Fri, 2 Dec 2016313.93
Thu, 1 Dec 2016313.96
Wed, 30 Nov 2016311.51
Tue, 29 Nov 2016311.48
Mon, 28 Nov 2016310.65
Fri, 25 Nov 2016309.33
Thu, 24 Nov 2016310.46
Wed, 23 Nov 2016310.04
Tue, 22 Nov 2016308.89
Mon, 21 Nov 2016309.13
Fri, 18 Nov 2016309.49
Thu, 17 Nov 2016309.36
Wed, 16 Nov 2016310.59
Tue, 15 Nov 2016309.97
Mon, 14 Nov 2016310.13
Fri, 11 Nov 2016309.25
Thu, 10 Nov 2016307.30
Wed, 9 Nov 2016304.95
Tue, 8 Nov 2016305.57
Mon, 7 Nov 2016306.05
Fri, 4 Nov 2016306.13
Thu, 3 Nov 2016307.88
Wed, 2 Nov 2016308.06
Tue, 1 Nov 2016307.73
Mon, 31 Oct 2016308.44
Fri, 28 Oct 2016309.46
Thu, 27 Oct 2016309.23
Wed, 26 Oct 2016309.09
Tue, 25 Oct 2016308.16
Mon, 24 Oct 2016308.53
Fri, 21 Oct 2016308.30
Thu, 20 Oct 2016307.54
Wed, 19 Oct 2016307.08
Tue, 18 Oct 2016306.93
Mon, 17 Oct 2016306.93
Fri, 14 Oct 2016305.31
Thu, 13 Oct 2016306.48
Wed, 12 Oct 2016306.05
Tue, 11 Oct 2016304.43
Mon, 10 Oct 2016304.65
Fri, 7 Oct 2016303.86
Thu, 6 Oct 2016305.07
Wed, 5 Oct 2016305.85
Tue, 4 Oct 2016307.42
Mon, 3 Oct 2016308.18
Fri, 30 Sep 2016309.79
Thu, 29 Sep 2016308.65
Wed, 28 Sep 2016307.95
Tue, 27 Sep 2016306.94
Mon, 26 Sep 2016306.52
Fri, 23 Sep 2016305.51
Thu, 22 Sep 2016306.37
Wed, 21 Sep 2016308.55
Tue, 20 Sep 2016309.12
Mon, 19 Sep 2016307.76
Fri, 16 Sep 2016309.14
Thu, 15 Sep 2016310.25
Wed, 14 Sep 2016309.95
Tue, 13 Sep 2016309.80
Mon, 12 Sep 2016309.98
Fri, 9 Sep 2016308.61
Thu, 8 Sep 2016308.06
Wed, 7 Sep 2016308.65
Tue, 6 Sep 2016309.80
Mon, 5 Sep 2016309.33
Fri, 2 Sep 2016310.13
Thu, 1 Sep 2016310.05
Wed, 31 Aug 2016310.34
Tue, 30 Aug 2016308.97
Mon, 29 Aug 2016308.76
Fri, 26 Aug 2016308.50
Thu, 25 Aug 2016309.80
Wed, 24 Aug 2016309.99
Tue, 23 Aug 2016310.49
Mon, 22 Aug 2016310.15
Fri, 19 Aug 2016310.28
Thu, 18 Aug 2016310.42
Wed, 17 Aug 2016310.63
Tue, 16 Aug 2016309.91
Mon, 15 Aug 2016309.49
Fri, 12 Aug 2016310.02
Thu, 11 Aug 2016310.26
Wed, 10 Aug 2016310.41
Tue, 9 Aug 2016310.37
Mon, 8 Aug 2016311.02
Fri, 5 Aug 2016310.62
Thu, 4 Aug 2016311.18
Wed, 3 Aug 2016311.00
Tue, 2 Aug 2016311.10
Mon, 1 Aug 2016311.01
Fri, 29 Jul 2016312.19
Thu, 28 Jul 2016312.15
Wed, 27 Jul 2016313.56
Tue, 26 Jul 2016313.16
Mon, 25 Jul 2016312.64
Fri, 22 Jul 2016313.34
Thu, 21 Jul 2016314.61
Wed, 20 Jul 2016315.05
Tue, 19 Jul 2016314.73
Mon, 18 Jul 2016315.01
Fri, 15 Jul 2016314.95
Thu, 14 Jul 2016313.64
Wed, 13 Jul 2016313.39
Tue, 12 Jul 2016313.94
Mon, 11 Jul 2016313.07
Fri, 8 Jul 2016314.08
Thu, 7 Jul 2016315.52
Wed, 6 Jul 2016316.60
Tue, 5 Jul 2016316.33
Mon, 4 Jul 2016316.93
Fri, 1 Jul 2016316.52
Thu, 30 Jun 2016317.06
Wed, 29 Jun 2016316.95
Tue, 28 Jun 2016317.67
Mon, 27 Jun 2016318.35
Fri, 24 Jun 2016317.90
Thu, 23 Jun 2016314.28
Wed, 22 Jun 2016314.42
Tue, 21 Jun 2016314.08
Mon, 20 Jun 2016312.92
Fri, 17 Jun 2016314.26
Thu, 16 Jun 2016315.15
Wed, 15 Jun 2016313.86
Tue, 14 Jun 2016313.96
Mon, 13 Jun 2016312.37
Fri, 10 Jun 2016311.39
Thu, 9 Jun 2016311.44
Wed, 8 Jun 2016310.09
Tue, 7 Jun 2016310.48
Mon, 6 Jun 2016311.45
Fri, 3 Jun 2016312.44
Thu, 2 Jun 2016313.02
Wed, 1 Jun 2016314.11
Tue, 31 May 2016314.11
Mon, 30 May 2016313.81
Fri, 27 May 2016314.21
Thu, 26 May 2016314.39
Wed, 25 May 2016314.29
Tue, 24 May 2016316.00
Mon, 23 May 2016317.05
Fri, 20 May 2016316.78
Thu, 19 May 2016316.62
Wed, 18 May 2016316.05
Tue, 17 May 2016315.25
Mon, 16 May 2016315.50
Fri, 13 May 2016315.17
Thu, 12 May 2016314.91
Wed, 11 May 2016315.30
Tue, 10 May 2016314.50
Mon, 9 May 2016315.05
Fri, 6 May 2016313.68
Thu, 5 May 2016312.84
Wed, 4 May 2016312.58
Tue, 3 May 2016311.85
Mon, 2 May 2016310.84
Fri, 29 Apr 2016312.23
Thu, 28 Apr 2016310.70
Wed, 27 Apr 2016312.12
Tue, 26 Apr 2016312.20
Mon, 25 Apr 2016311.30
Fri, 22 Apr 2016310.10
Thu, 21 Apr 2016310.70
Wed, 20 Apr 2016309.05
Tue, 19 Apr 2016310.51
Mon, 18 Apr 2016310.33
Fri, 15 Apr 2016310.54
Thu, 14 Apr 2016311.25
Wed, 13 Apr 2016310.73
Tue, 12 Apr 2016311.38
Mon, 11 Apr 2016312.07
Fri, 8 Apr 2016312.67
Thu, 7 Apr 2016312.28
Wed, 6 Apr 2016312.33
Tue, 5 Apr 2016312.62
Mon, 4 Apr 2016312.29
Fri, 1 Apr 2016313.30
Thu, 31 Mar 2016314.12
Wed, 30 Mar 2016314.29
Tue, 29 Mar 2016314.18
Thu, 24 Mar 2016314.24
Wed, 23 Mar 2016313.79
Tue, 22 Mar 2016312.60
Mon, 21 Mar 2016310.49
Fri, 18 Mar 2016310.32
Thu, 17 Mar 2016310.05
Wed, 16 Mar 2016311.43
Tue, 15 Mar 2016310.53
Mon, 14 Mar 2016310.11
Fri, 11 Mar 2016310.28
Thu, 10 Mar 2016310.01
Wed, 9 Mar 2016309.62
Tue, 8 Mar 2016310.19
Mon, 7 Mar 2016309.63
Fri, 4 Mar 2016309.31
Thu, 3 Mar 2016308.94
Wed, 2 Mar 2016309.96
Tue, 1 Mar 2016310.15
Mon, 29 Feb 2016311.26
Fri, 26 Feb 2016310.52
Thu, 25 Feb 2016310.86
Wed, 24 Feb 2016310.55
Tue, 23 Feb 2016307.63
Mon, 22 Feb 2016307.84
Fri, 19 Feb 2016309.11
Thu, 18 Feb 2016309.49
Wed, 17 Feb 2016309.95
Tue, 16 Feb 2016310.75
Mon, 15 Feb 2016309.24
Fri, 12 Feb 2016310.13
Thu, 11 Feb 2016311.98
Wed, 10 Feb 2016311.62
Tue, 9 Feb 2016311.55
Mon, 8 Feb 2016310.69
Fri, 5 Feb 2016309.95
Thu, 4 Feb 2016310.49
Wed, 3 Feb 2016310.55
Tue, 2 Feb 2016311.65
Mon, 1 Feb 2016311.86
Fri, 29 Jan 2016312.03
Thu, 28 Jan 2016313.37
Wed, 27 Jan 2016313.85
Tue, 26 Jan 2016312.73
Mon, 25 Jan 2016312.70
Fri, 22 Jan 2016312.20
Thu, 21 Jan 2016314.42
Wed, 20 Jan 2016314.76
Tue, 19 Jan 2016314.56
Mon, 18 Jan 2016315.42
Fri, 15 Jan 2016314.35
Thu, 14 Jan 2016315.97
Wed, 13 Jan 2016315.43
Tue, 12 Jan 2016317.75
Mon, 11 Jan 2016317.32
Fri, 8 Jan 2016315.53
Thu, 7 Jan 2016315.79
Wed, 6 Jan 2016314.81
Tue, 5 Jan 2016315.20
Mon, 4 Jan 2016315.39

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"