European Central Bank HUF rates in 2000

Average 1 EUR = 260.04 HUF

The mean of all 255 publications in 2000, ranging from 254.45 to 265.59 HUF.

Every rate of 2000

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	265.00
Thu, 28 Dec 2000	265.10
Wed, 27 Dec 2000	265.59
Fri, 22 Dec 2000	264.81
Thu, 21 Dec 2000	264.45
Wed, 20 Dec 2000	264.36
Tue, 19 Dec 2000	264.49
Mon, 18 Dec 2000	264.57
Fri, 15 Dec 2000	264.58
Thu, 14 Dec 2000	264.72
Wed, 13 Dec 2000	264.90
Tue, 12 Dec 2000	265.23
Mon, 11 Dec 2000	265.31
Fri, 8 Dec 2000	265.25
Thu, 7 Dec 2000	265.22
Wed, 6 Dec 2000	265.05
Tue, 5 Dec 2000	265.18
Mon, 4 Dec 2000	265.17
Fri, 1 Dec 2000	265.00
Thu, 30 Nov 2000	264.87
Wed, 29 Nov 2000	264.97
Tue, 28 Nov 2000	264.80
Mon, 27 Nov 2000	264.52
Fri, 24 Nov 2000	264.46
Thu, 23 Nov 2000	264.42
Wed, 22 Nov 2000	264.20
Tue, 21 Nov 2000	264.39
Mon, 20 Nov 2000	264.06
Fri, 17 Nov 2000	264.07
Thu, 16 Nov 2000	263.61
Wed, 15 Nov 2000	263.51
Tue, 14 Nov 2000	263.95
Mon, 13 Nov 2000	264.14
Fri, 10 Nov 2000	264.05
Thu, 9 Nov 2000	264.01
Wed, 8 Nov 2000	263.93
Tue, 7 Nov 2000	263.88
Mon, 6 Nov 2000	263.99
Fri, 3 Nov 2000	263.99
Thu, 2 Nov 2000	263.28
Wed, 1 Nov 2000	262.90
Tue, 31 Oct 2000	263.24
Mon, 30 Oct 2000	263.36
Fri, 27 Oct 2000	263.15
Thu, 26 Oct 2000	262.85
Wed, 25 Oct 2000	262.65
Tue, 24 Oct 2000	262.61
Mon, 23 Oct 2000	262.64
Fri, 20 Oct 2000	262.63
Thu, 19 Oct 2000	262.62
Wed, 18 Oct 2000	263.02
Tue, 17 Oct 2000	262.73
Mon, 16 Oct 2000	263.25
Fri, 13 Oct 2000	262.95
Thu, 12 Oct 2000	262.84
Wed, 11 Oct 2000	262.84
Tue, 10 Oct 2000	262.49
Mon, 9 Oct 2000	262.55
Fri, 6 Oct 2000	262.55
Thu, 5 Oct 2000	262.87
Wed, 4 Oct 2000	263.18
Tue, 3 Oct 2000	263.27
Mon, 2 Oct 2000	263.84
Fri, 29 Sep 2000	263.75
Thu, 28 Sep 2000	263.93
Wed, 27 Sep 2000	263.47
Tue, 26 Sep 2000	263.27
Mon, 25 Sep 2000	263.01
Fri, 22 Sep 2000	263.06
Thu, 21 Sep 2000	262.80
Wed, 20 Sep 2000	262.34
Tue, 19 Sep 2000	262.40
Mon, 18 Sep 2000	262.19
Fri, 15 Sep 2000	261.83
Thu, 14 Sep 2000	261.85
Wed, 13 Sep 2000	261.55
Tue, 12 Sep 2000	261.79
Mon, 11 Sep 2000	261.88
Fri, 8 Sep 2000	261.92
Thu, 7 Sep 2000	261.87
Wed, 6 Sep 2000	261.87
Tue, 5 Sep 2000	261.67
Mon, 4 Sep 2000	261.50
Fri, 1 Sep 2000	261.34
Thu, 31 Aug 2000	261.36
Wed, 30 Aug 2000	261.23
Tue, 29 Aug 2000	261.18
Mon, 28 Aug 2000	261.19
Fri, 25 Aug 2000	261.13
Thu, 24 Aug 2000	261.10
Wed, 23 Aug 2000	261.05
Tue, 22 Aug 2000	260.98
Mon, 21 Aug 2000	260.95
Fri, 18 Aug 2000	260.94
Thu, 17 Aug 2000	260.91
Wed, 16 Aug 2000	260.95
Tue, 15 Aug 2000	260.85
Mon, 14 Aug 2000	260.85
Fri, 11 Aug 2000	260.77
Thu, 10 Aug 2000	260.77
Wed, 9 Aug 2000	260.68
Tue, 8 Aug 2000	260.64
Mon, 7 Aug 2000	260.63
Fri, 4 Aug 2000	260.60
Thu, 3 Aug 2000	260.55
Wed, 2 Aug 2000	260.51
Tue, 1 Aug 2000	260.45
Mon, 31 Jul 2000	260.51
Fri, 28 Jul 2000	260.45
Thu, 27 Jul 2000	260.47
Wed, 26 Jul 2000	260.31
Tue, 25 Jul 2000	260.30
Mon, 24 Jul 2000	260.31
Fri, 21 Jul 2000	260.30
Thu, 20 Jul 2000	260.23
Wed, 19 Jul 2000	260.16
Tue, 18 Jul 2000	260.12
Mon, 17 Jul 2000	260.09
Fri, 14 Jul 2000	260.13
Thu, 13 Jul 2000	260.19
Wed, 12 Jul 2000	260.14
Tue, 11 Jul 2000	260.23
Mon, 10 Jul 2000	260.16
Fri, 7 Jul 2000	260.13
Thu, 6 Jul 2000	260.17
Wed, 5 Jul 2000	260.07
Tue, 4 Jul 2000	259.85
Mon, 3 Jul 2000	260.22
Fri, 30 Jun 2000	260.15
Thu, 29 Jun 2000	260.08
Wed, 28 Jun 2000	260.11
Tue, 27 Jun 2000	259.91
Mon, 26 Jun 2000	259.85
Fri, 23 Jun 2000	259.90
Thu, 22 Jun 2000	259.99
Wed, 21 Jun 2000	259.85
Tue, 20 Jun 2000	259.89
Mon, 19 Jun 2000	259.83
Fri, 16 Jun 2000	259.74
Thu, 15 Jun 2000	259.69
Wed, 14 Jun 2000	259.74
Tue, 13 Jun 2000	259.85
Mon, 12 Jun 2000	259.50
Fri, 9 Jun 2000	259.54
Thu, 8 Jun 2000	259.55
Wed, 7 Jun 2000	259.50
Tue, 6 Jun 2000	259.45
Mon, 5 Jun 2000	259.20
Fri, 2 Jun 2000	259.40
Thu, 1 Jun 2000	259.29
Wed, 31 May 2000	259.23
Tue, 30 May 2000	259.58
Mon, 29 May 2000	259.98
Fri, 26 May 2000	259.87
Thu, 25 May 2000	259.93
Wed, 24 May 2000	259.65
Tue, 23 May 2000	260.00
Mon, 22 May 2000	259.64
Fri, 19 May 2000	259.44
Thu, 18 May 2000	258.89
Wed, 17 May 2000	258.75
Tue, 16 May 2000	258.80
Mon, 15 May 2000	259.35
Fri, 12 May 2000	258.71
Thu, 11 May 2000	258.55
Wed, 10 May 2000	258.40
Tue, 9 May 2000	258.35
Mon, 8 May 2000	258.40
Fri, 5 May 2000	258.33
Thu, 4 May 2000	258.36
Wed, 3 May 2000	258.26
Tue, 2 May 2000	258.21
Fri, 28 Apr 2000	258.45
Thu, 27 Apr 2000	258.23
Wed, 26 Apr 2000	258.05
Tue, 25 Apr 2000	258.02
Thu, 20 Apr 2000	258.08
Wed, 19 Apr 2000	258.51
Tue, 18 Apr 2000	259.15
Mon, 17 Apr 2000	258.95
Fri, 14 Apr 2000	257.87
Thu, 13 Apr 2000	257.94
Wed, 12 Apr 2000	258.25
Tue, 11 Apr 2000	258.32
Mon, 10 Apr 2000	258.25
Fri, 7 Apr 2000	259.14
Thu, 6 Apr 2000	258.93
Wed, 5 Apr 2000	258.91
Tue, 4 Apr 2000	258.49
Mon, 3 Apr 2000	258.47
Fri, 31 Mar 2000	258.38
Thu, 30 Mar 2000	258.01
Wed, 29 Mar 2000	257.97
Tue, 28 Mar 2000	257.64
Mon, 27 Mar 2000	257.00
Fri, 24 Mar 2000	257.44
Thu, 23 Mar 2000	257.21
Wed, 22 Mar 2000	256.85
Tue, 21 Mar 2000	257.07
Mon, 20 Mar 2000	256.00
Fri, 17 Mar 2000	256.94
Thu, 16 Mar 2000	256.99
Wed, 15 Mar 2000	257.40
Tue, 14 Mar 2000	257.41
Mon, 13 Mar 2000	257.24
Fri, 10 Mar 2000	256.96
Thu, 9 Mar 2000	256.83
Wed, 8 Mar 2000	256.64
Tue, 7 Mar 2000	256.61
Mon, 6 Mar 2000	256.57
Fri, 3 Mar 2000	256.55
Thu, 2 Mar 2000	256.55
Wed, 1 Mar 2000	256.49
Tue, 29 Feb 2000	256.81
Mon, 28 Feb 2000	256.78
Fri, 25 Feb 2000	256.71
Thu, 24 Feb 2000	256.45
Wed, 23 Feb 2000	257.30
Tue, 22 Feb 2000	257.81
Mon, 21 Feb 2000	256.73
Fri, 18 Feb 2000	256.01
Thu, 17 Feb 2000	256.02
Wed, 16 Feb 2000	255.89
Tue, 15 Feb 2000	255.85
Mon, 14 Feb 2000	255.81
Fri, 11 Feb 2000	255.78
Thu, 10 Feb 2000	255.75
Wed, 9 Feb 2000	255.66
Tue, 8 Feb 2000	255.61
Mon, 7 Feb 2000	255.58
Fri, 4 Feb 2000	255.61
Thu, 3 Feb 2000	255.59
Wed, 2 Feb 2000	255.45
Tue, 1 Feb 2000	255.42
Mon, 31 Jan 2000	255.36
Fri, 28 Jan 2000	255.33
Thu, 27 Jan 2000	255.30
Wed, 26 Jan 2000	255.18
Tue, 25 Jan 2000	255.15
Mon, 24 Jan 2000	255.12
Fri, 21 Jan 2000	255.12
Thu, 20 Jan 2000	255.08
Wed, 19 Jan 2000	254.99
Tue, 18 Jan 2000	254.94
Mon, 17 Jan 2000	254.91
Fri, 14 Jan 2000	255.01
Thu, 13 Jan 2000	254.79
Wed, 12 Jan 2000	254.78
Tue, 11 Jan 2000	254.72
Mon, 10 Jan 2000	254.69
Fri, 7 Jan 2000	254.63
Thu, 6 Jan 2000	254.45
Wed, 5 Jan 2000	254.51
Tue, 4 Jan 2000	254.52
Mon, 3 Jan 2000	254.53

Monthly averages

January		254.91
February		256.12
March		257.08
April		258.44
May		259.03
June		259.73
July		260.22
August		260.88
September		262.35
October		262.91
November		264.09
December		264.95

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"