1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2021

European Central Bank HUF rates in 2021

Average 1 EUR = 358.52 HUF

The mean of all 258 publications in 2021, ranging from 345.82 to 370.91 HUF.

350.00360.00370.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021369.19
Thu, 30 Dec 2021370.15
Wed, 29 Dec 2021370.22
Tue, 28 Dec 2021369.08
Mon, 27 Dec 2021370.22
Fri, 24 Dec 2021370.82
Thu, 23 Dec 2021369.84
Wed, 22 Dec 2021368.54
Tue, 21 Dec 2021368.00
Mon, 20 Dec 2021366.69
Fri, 17 Dec 2021367.57
Thu, 16 Dec 2021369.24
Wed, 15 Dec 2021369.09
Tue, 14 Dec 2021366.85
Mon, 13 Dec 2021367.07
Fri, 10 Dec 2021365.58
Thu, 9 Dec 2021365.81
Wed, 8 Dec 2021368.13
Tue, 7 Dec 2021365.88
Mon, 6 Dec 2021364.43
Fri, 3 Dec 2021363.86
Thu, 2 Dec 2021362.44
Wed, 1 Dec 2021363.78
Tue, 30 Nov 2021365.68
Mon, 29 Nov 2021368.58
Fri, 26 Nov 2021368.56
Thu, 25 Nov 2021366.61
Wed, 24 Nov 2021369.15
Tue, 23 Nov 2021370.91
Mon, 22 Nov 2021369.12
Fri, 19 Nov 2021367.80
Thu, 18 Nov 2021363.69
Wed, 17 Nov 2021364.73
Tue, 16 Nov 2021366.35
Mon, 15 Nov 2021365.98
Fri, 12 Nov 2021366.15
Thu, 11 Nov 2021364.80
Wed, 10 Nov 2021362.15
Tue, 9 Nov 2021360.99
Mon, 8 Nov 2021359.76
Fri, 5 Nov 2021359.50
Thu, 4 Nov 2021359.86
Wed, 3 Nov 2021358.88
Tue, 2 Nov 2021359.35
Mon, 1 Nov 2021360.48
Fri, 29 Oct 2021360.00
Thu, 28 Oct 2021363.33
Wed, 27 Oct 2021364.05
Tue, 26 Oct 2021365.29
Mon, 25 Oct 2021365.84
Fri, 22 Oct 2021363.52
Thu, 21 Oct 2021363.39
Wed, 20 Oct 2021361.59
Tue, 19 Oct 2021360.64
Mon, 18 Oct 2021361.35
Fri, 15 Oct 2021359.71
Thu, 14 Oct 2021359.00
Wed, 13 Oct 2021360.20
Tue, 12 Oct 2021359.91
Mon, 11 Oct 2021360.70
Fri, 8 Oct 2021360.19
Thu, 7 Oct 2021358.16
Wed, 6 Oct 2021359.43
Tue, 5 Oct 2021356.90
Mon, 4 Oct 2021355.90
Fri, 1 Oct 2021358.16
Thu, 30 Sep 2021360.19
Wed, 29 Sep 2021359.60
Tue, 28 Sep 2021359.39
Mon, 27 Sep 2021358.13
Fri, 24 Sep 2021356.99
Thu, 23 Sep 2021356.15
Wed, 22 Sep 2021355.28
Tue, 21 Sep 2021354.63
Mon, 20 Sep 2021353.97
Fri, 17 Sep 2021351.49
Thu, 16 Sep 2021350.19
Wed, 15 Sep 2021348.86
Tue, 14 Sep 2021350.05
Mon, 13 Sep 2021349.58
Fri, 10 Sep 2021349.88
Thu, 9 Sep 2021350.88
Wed, 8 Sep 2021350.14
Tue, 7 Sep 2021348.59
Mon, 6 Sep 2021347.03
Fri, 3 Sep 2021348.40
Thu, 2 Sep 2021347.85
Wed, 1 Sep 2021348.03
Tue, 31 Aug 2021348.80
Mon, 30 Aug 2021348.30
Fri, 27 Aug 2021350.87
Thu, 26 Aug 2021349.18
Wed, 25 Aug 2021348.76
Tue, 24 Aug 2021349.69
Mon, 23 Aug 2021350.13
Fri, 20 Aug 2021350.92
Thu, 19 Aug 2021350.98
Wed, 18 Aug 2021350.52
Tue, 17 Aug 2021351.15
Mon, 16 Aug 2021351.89
Fri, 13 Aug 2021353.03
Thu, 12 Aug 2021353.25
Wed, 11 Aug 2021354.84
Tue, 10 Aug 2021352.86
Mon, 9 Aug 2021353.87
Fri, 6 Aug 2021352.72
Thu, 5 Aug 2021353.95
Wed, 4 Aug 2021354.24
Tue, 3 Aug 2021354.59
Mon, 2 Aug 2021356.01
Fri, 30 Jul 2021357.20
Thu, 29 Jul 2021358.08
Wed, 28 Jul 2021359.72
Tue, 27 Jul 2021359.43
Mon, 26 Jul 2021361.65
Fri, 23 Jul 2021359.13
Thu, 22 Jul 2021357.87
Wed, 21 Jul 2021360.20
Tue, 20 Jul 2021359.45
Mon, 19 Jul 2021359.48
Fri, 16 Jul 2021359.73
Thu, 15 Jul 2021359.45
Wed, 14 Jul 2021358.08
Tue, 13 Jul 2021356.67
Mon, 12 Jul 2021355.38
Fri, 9 Jul 2021355.10
Thu, 8 Jul 2021358.57
Wed, 7 Jul 2021355.57
Tue, 6 Jul 2021353.40
Mon, 5 Jul 2021351.53
Fri, 2 Jul 2021352.10
Thu, 1 Jul 2021351.86
Wed, 30 Jun 2021351.68
Tue, 29 Jun 2021351.11
Mon, 28 Jun 2021351.98
Fri, 25 Jun 2021351.88
Thu, 24 Jun 2021350.52
Wed, 23 Jun 2021349.34
Tue, 22 Jun 2021355.16
Mon, 21 Jun 2021354.11
Fri, 18 Jun 2021355.41
Thu, 17 Jun 2021354.30
Wed, 16 Jun 2021351.67
Tue, 15 Jun 2021352.08
Mon, 14 Jun 2021351.14
Fri, 11 Jun 2021346.24
Thu, 10 Jun 2021346.14
Wed, 9 Jun 2021347.19
Tue, 8 Jun 2021347.86
Mon, 7 Jun 2021345.91
Fri, 4 Jun 2021346.56
Thu, 3 Jun 2021345.82
Wed, 2 Jun 2021346.06
Tue, 1 Jun 2021346.46
Mon, 31 May 2021347.61
Fri, 28 May 2021347.85
Thu, 27 May 2021348.54
Wed, 26 May 2021350.56
Tue, 25 May 2021348.86
Mon, 24 May 2021347.47
Fri, 21 May 2021349.11
Thu, 20 May 2021350.60
Wed, 19 May 2021350.85
Tue, 18 May 2021350.50
Mon, 17 May 2021352.90
Fri, 14 May 2021355.52
Thu, 13 May 2021357.13
Wed, 12 May 2021357.40
Tue, 11 May 2021358.34
Mon, 10 May 2021357.26
Fri, 7 May 2021358.01
Thu, 6 May 2021358.18
Wed, 5 May 2021359.65
Tue, 4 May 2021360.31
Mon, 3 May 2021359.94
Fri, 30 Apr 2021359.86
Thu, 29 Apr 2021360.39
Wed, 28 Apr 2021361.75
Tue, 27 Apr 2021362.77
Mon, 26 Apr 2021363.30
Fri, 23 Apr 2021363.47
Thu, 22 Apr 2021363.52
Wed, 21 Apr 2021362.30
Tue, 20 Apr 2021361.11
Mon, 19 Apr 2021360.23
Fri, 16 Apr 2021361.10
Thu, 15 Apr 2021358.93
Wed, 14 Apr 2021358.61
Tue, 13 Apr 2021359.44
Mon, 12 Apr 2021356.43
Fri, 9 Apr 2021357.97
Thu, 8 Apr 2021358.65
Wed, 7 Apr 2021359.68
Tue, 6 Apr 2021360.31
Thu, 1 Apr 2021361.84
Wed, 31 Mar 2021363.27
Tue, 30 Mar 2021363.30
Mon, 29 Mar 2021362.32
Fri, 26 Mar 2021363.58
Thu, 25 Mar 2021364.78
Wed, 24 Mar 2021364.93
Tue, 23 Mar 2021366.51
Mon, 22 Mar 2021366.90
Fri, 19 Mar 2021367.94
Thu, 18 Mar 2021368.18
Wed, 17 Mar 2021367.74
Tue, 16 Mar 2021367.30
Mon, 15 Mar 2021367.63
Fri, 12 Mar 2021366.18
Thu, 11 Mar 2021365.88
Wed, 10 Mar 2021367.48
Tue, 9 Mar 2021366.83
Mon, 8 Mar 2021367.19
Fri, 5 Mar 2021366.29
Thu, 4 Mar 2021364.53
Wed, 3 Mar 2021363.75
Tue, 2 Mar 2021363.70
Mon, 1 Mar 2021362.86
Fri, 26 Feb 2021361.43
Thu, 25 Feb 2021360.18
Wed, 24 Feb 2021359.74
Tue, 23 Feb 2021359.14
Mon, 22 Feb 2021359.09
Fri, 19 Feb 2021358.50
Thu, 18 Feb 2021358.73
Wed, 17 Feb 2021359.03
Tue, 16 Feb 2021358.51
Mon, 15 Feb 2021358.15
Fri, 12 Feb 2021358.87
Thu, 11 Feb 2021357.18
Wed, 10 Feb 2021357.53
Tue, 9 Feb 2021358.88
Mon, 8 Feb 2021358.33
Fri, 5 Feb 2021356.58
Thu, 4 Feb 2021355.59
Wed, 3 Feb 2021355.51
Tue, 2 Feb 2021355.70
Mon, 1 Feb 2021356.35
Fri, 29 Jan 2021358.39
Thu, 28 Jan 2021360.34
Wed, 27 Jan 2021360.90
Tue, 26 Jan 2021358.61
Mon, 25 Jan 2021357.33
Fri, 22 Jan 2021357.61
Thu, 21 Jan 2021357.38
Wed, 20 Jan 2021357.38
Tue, 19 Jan 2021358.52
Mon, 18 Jan 2021360.39
Fri, 15 Jan 2021359.99
Thu, 14 Jan 2021359.57
Wed, 13 Jan 2021360.25
Tue, 12 Jan 2021359.66
Mon, 11 Jan 2021360.70
Fri, 8 Jan 2021359.62
Thu, 7 Jan 2021357.79
Wed, 6 Jan 2021357.86
Tue, 5 Jan 2021360.27
Mon, 4 Jan 2021361.32

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"