European Central Bank HUF rates in 2001

Average 1 EUR = 256.59 HUF

The mean of all 254 publications in 2001, ranging from 240.90 to 267.32 HUF.

Every rate of 2001

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	245.18
Thu, 27 Dec 2001	245.78
Mon, 24 Dec 2001	245.71
Fri, 21 Dec 2001	246.22
Thu, 20 Dec 2001	246.63
Wed, 19 Dec 2001	245.30
Tue, 18 Dec 2001	245.29
Mon, 17 Dec 2001	246.11
Fri, 14 Dec 2001	246.38
Thu, 13 Dec 2001	246.75
Wed, 12 Dec 2001	247.14
Tue, 11 Dec 2001	247.85
Mon, 10 Dec 2001	250.19
Fri, 7 Dec 2001	249.60
Thu, 6 Dec 2001	248.90
Wed, 5 Dec 2001	248.53
Tue, 4 Dec 2001	249.43
Mon, 3 Dec 2001	250.55
Fri, 30 Nov 2001	251.78
Thu, 29 Nov 2001	250.70
Wed, 28 Nov 2001	250.84
Tue, 27 Nov 2001	251.65
Mon, 26 Nov 2001	251.55
Fri, 23 Nov 2001	251.80
Thu, 22 Nov 2001	251.50
Wed, 21 Nov 2001	250.15
Tue, 20 Nov 2001	249.88
Mon, 19 Nov 2001	250.00
Fri, 16 Nov 2001	252.00
Thu, 15 Nov 2001	249.74
Wed, 14 Nov 2001	249.15
Tue, 13 Nov 2001	249.50
Mon, 12 Nov 2001	250.62
Fri, 9 Nov 2001	251.00
Thu, 8 Nov 2001	250.53
Wed, 7 Nov 2001	251.84
Tue, 6 Nov 2001	252.15
Mon, 5 Nov 2001	253.44
Fri, 2 Nov 2001	254.90
Thu, 1 Nov 2001	255.13
Wed, 31 Oct 2001	255.24
Tue, 30 Oct 2001	256.34
Mon, 29 Oct 2001	254.00
Fri, 26 Oct 2001	252.98
Thu, 25 Oct 2001	252.56
Wed, 24 Oct 2001	252.22
Tue, 23 Oct 2001	251.45
Mon, 22 Oct 2001	254.19
Fri, 19 Oct 2001	254.25
Thu, 18 Oct 2001	254.44
Wed, 17 Oct 2001	254.25
Tue, 16 Oct 2001	254.06
Mon, 15 Oct 2001	255.27
Fri, 12 Oct 2001	255.63
Thu, 11 Oct 2001	254.92
Wed, 10 Oct 2001	255.95
Tue, 9 Oct 2001	256.78
Mon, 8 Oct 2001	259.04
Fri, 5 Oct 2001	256.98
Thu, 4 Oct 2001	257.32
Wed, 3 Oct 2001	257.27
Tue, 2 Oct 2001	257.98
Mon, 1 Oct 2001	257.27
Fri, 28 Sep 2001	257.35
Thu, 27 Sep 2001	257.55
Wed, 26 Sep 2001	258.28
Tue, 25 Sep 2001	259.83
Mon, 24 Sep 2001	260.95
Fri, 21 Sep 2001	260.65
Thu, 20 Sep 2001	258.27
Wed, 19 Sep 2001	258.15
Tue, 18 Sep 2001	257.33
Mon, 17 Sep 2001	257.74
Fri, 14 Sep 2001	255.30
Thu, 13 Sep 2001	255.97
Wed, 12 Sep 2001	256.00
Tue, 11 Sep 2001	251.78
Mon, 10 Sep 2001	252.99
Fri, 7 Sep 2001	253.11
Thu, 6 Sep 2001	252.05
Wed, 5 Sep 2001	251.67
Tue, 4 Sep 2001	252.16
Mon, 3 Sep 2001	251.70
Fri, 31 Aug 2001	253.75
Thu, 30 Aug 2001	252.40
Wed, 29 Aug 2001	252.93
Tue, 28 Aug 2001	254.08
Mon, 27 Aug 2001	252.95
Fri, 24 Aug 2001	251.51
Thu, 23 Aug 2001	251.52
Wed, 22 Aug 2001	256.47
Tue, 21 Aug 2001	256.24
Mon, 20 Aug 2001	255.90
Fri, 17 Aug 2001	255.73
Thu, 16 Aug 2001	254.25
Wed, 15 Aug 2001	253.00
Tue, 14 Aug 2001	246.60
Mon, 13 Aug 2001	246.38
Fri, 10 Aug 2001	246.92
Thu, 9 Aug 2001	246.50
Wed, 8 Aug 2001	246.95
Tue, 7 Aug 2001	247.39
Mon, 6 Aug 2001	247.06
Fri, 3 Aug 2001	248.00
Thu, 2 Aug 2001	248.72
Wed, 1 Aug 2001	248.14
Tue, 31 Jul 2001	247.75
Mon, 30 Jul 2001	247.08
Fri, 27 Jul 2001	247.27
Thu, 26 Jul 2001	246.35
Wed, 25 Jul 2001	246.59
Tue, 24 Jul 2001	247.27
Mon, 23 Jul 2001	246.68
Fri, 20 Jul 2001	249.20
Thu, 19 Jul 2001	249.25
Wed, 18 Jul 2001	248.63
Tue, 17 Jul 2001	252.55
Mon, 16 Jul 2001	254.35
Fri, 13 Jul 2001	254.85
Thu, 12 Jul 2001	256.95
Wed, 11 Jul 2001	256.44
Tue, 10 Jul 2001	252.15
Mon, 9 Jul 2001	254.05
Fri, 6 Jul 2001	250.55
Thu, 5 Jul 2001	242.40
Wed, 4 Jul 2001	240.90
Tue, 3 Jul 2001	242.58
Mon, 2 Jul 2001	242.85
Fri, 29 Jun 2001	243.63
Thu, 28 Jun 2001	242.18
Wed, 27 Jun 2001	243.57
Tue, 26 Jun 2001	243.35
Mon, 25 Jun 2001	243.35
Fri, 22 Jun 2001	243.88
Thu, 21 Jun 2001	245.16
Wed, 20 Jun 2001	246.70
Tue, 19 Jun 2001	246.27
Mon, 18 Jun 2001	245.74
Fri, 15 Jun 2001	246.15
Thu, 14 Jun 2001	247.10
Wed, 13 Jun 2001	247.58
Tue, 12 Jun 2001	248.80
Mon, 11 Jun 2001	250.15
Fri, 8 Jun 2001	250.58
Thu, 7 Jun 2001	249.07
Wed, 6 Jun 2001	250.35
Tue, 5 Jun 2001	251.61
Mon, 4 Jun 2001	253.54
Fri, 1 Jun 2001	253.55
Thu, 31 May 2001	253.75
Wed, 30 May 2001	253.65
Tue, 29 May 2001	254.00
Mon, 28 May 2001	255.35
Fri, 25 May 2001	255.35
Thu, 24 May 2001	256.76
Wed, 23 May 2001	257.21
Tue, 22 May 2001	258.43
Mon, 21 May 2001	258.52
Fri, 18 May 2001	257.95
Thu, 17 May 2001	257.45
Wed, 16 May 2001	258.46
Tue, 15 May 2001	258.25
Mon, 14 May 2001	257.38
Fri, 11 May 2001	257.41
Thu, 10 May 2001	258.57
Wed, 9 May 2001	258.33
Tue, 8 May 2001	258.48
Mon, 7 May 2001	260.28
Fri, 4 May 2001	262.24
Thu, 3 May 2001	267.30
Wed, 2 May 2001	267.24
Mon, 30 Apr 2001	267.32
Fri, 27 Apr 2001	267.32
Thu, 26 Apr 2001	267.22
Wed, 25 Apr 2001	267.11
Tue, 24 Apr 2001	267.17
Mon, 23 Apr 2001	267.11
Fri, 20 Apr 2001	267.06
Thu, 19 Apr 2001	267.04
Wed, 18 Apr 2001	266.99
Tue, 17 Apr 2001	266.98
Thu, 12 Apr 2001	266.98
Wed, 11 Apr 2001	266.96
Tue, 10 Apr 2001	266.86
Mon, 9 Apr 2001	266.83
Fri, 6 Apr 2001	266.83
Thu, 5 Apr 2001	266.80
Wed, 4 Apr 2001	266.74
Tue, 3 Apr 2001	266.73
Mon, 2 Apr 2001	266.78
Fri, 30 Mar 2001	266.72
Thu, 29 Mar 2001	266.73
Wed, 28 Mar 2001	266.75
Tue, 27 Mar 2001	266.57
Mon, 26 Mar 2001	266.60
Fri, 23 Mar 2001	266.58
Thu, 22 Mar 2001	266.58
Wed, 21 Mar 2001	266.49
Tue, 20 Mar 2001	266.43
Mon, 19 Mar 2001	266.51
Fri, 16 Mar 2001	266.51
Thu, 15 Mar 2001	266.54
Wed, 14 Mar 2001	266.49
Tue, 13 Mar 2001	266.37
Mon, 12 Mar 2001	266.25
Fri, 9 Mar 2001	266.23
Thu, 8 Mar 2001	266.21
Wed, 7 Mar 2001	266.30
Tue, 6 Mar 2001	266.23
Mon, 5 Mar 2001	266.33
Fri, 2 Mar 2001	266.46
Thu, 1 Mar 2001	266.44
Wed, 28 Feb 2001	266.22
Tue, 27 Feb 2001	266.32
Mon, 26 Feb 2001	266.20
Fri, 23 Feb 2001	266.12
Thu, 22 Feb 2001	266.29
Wed, 21 Feb 2001	265.75
Tue, 20 Feb 2001	265.73
Mon, 19 Feb 2001	265.67
Fri, 16 Feb 2001	265.67
Thu, 15 Feb 2001	265.67
Wed, 14 Feb 2001	265.54
Tue, 13 Feb 2001	265.62
Mon, 12 Feb 2001	265.51
Fri, 9 Feb 2001	265.48
Thu, 8 Feb 2001	265.45
Wed, 7 Feb 2001	265.27
Tue, 6 Feb 2001	265.34
Mon, 5 Feb 2001	265.32
Fri, 2 Feb 2001	265.27
Thu, 1 Feb 2001	265.30
Wed, 31 Jan 2001	265.18
Tue, 30 Jan 2001	265.15
Mon, 29 Jan 2001	265.09
Fri, 26 Jan 2001	265.12
Thu, 25 Jan 2001	265.07
Wed, 24 Jan 2001	265.05
Tue, 23 Jan 2001	264.99
Mon, 22 Jan 2001	264.97
Fri, 19 Jan 2001	265.08
Thu, 18 Jan 2001	265.05
Wed, 17 Jan 2001	265.10
Tue, 16 Jan 2001	264.97
Mon, 15 Jan 2001	265.12
Fri, 12 Jan 2001	265.11
Thu, 11 Jan 2001	265.04
Wed, 10 Jan 2001	265.07
Tue, 9 Jan 2001	265.01
Mon, 8 Jan 2001	264.96
Fri, 5 Jan 2001	264.87
Thu, 4 Jan 2001	264.77
Wed, 3 Jan 2001	264.55
Tue, 2 Jan 2001	264.58

Monthly averages

January		265.00
February		265.69
March		266.47
April		266.99
May		258.29
June		247.25
July		248.94
August		251.02
September		255.94
October		255.23
November		251.36
December		247.31

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"