1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2019

European Central Bank HUF rates in 2019

Average 1 EUR = 325.30 HUF

The mean of all 255 publications in 2019, ranging from 313.22 to 336.25 HUF.

320.00330.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2019330.53
Mon, 30 Dec 2019331.04
Fri, 27 Dec 2019330.83
Tue, 24 Dec 2019331.76
Mon, 23 Dec 2019331.24
Fri, 20 Dec 2019330.50
Thu, 19 Dec 2019330.52
Wed, 18 Dec 2019330.77
Tue, 17 Dec 2019329.71
Mon, 16 Dec 2019329.01
Fri, 13 Dec 2019328.85
Thu, 12 Dec 2019329.40
Wed, 11 Dec 2019330.74
Tue, 10 Dec 2019330.85
Mon, 9 Dec 2019331.58
Fri, 6 Dec 2019330.19
Thu, 5 Dec 2019330.85
Wed, 4 Dec 2019331.01
Tue, 3 Dec 2019331.75
Mon, 2 Dec 2019332.98
Fri, 29 Nov 2019333.82
Thu, 28 Nov 2019336.25
Wed, 27 Nov 2019335.95
Tue, 26 Nov 2019336.16
Mon, 25 Nov 2019335.23
Fri, 22 Nov 2019334.29
Thu, 21 Nov 2019333.75
Wed, 20 Nov 2019333.41
Tue, 19 Nov 2019334.93
Mon, 18 Nov 2019335.27
Fri, 15 Nov 2019334.80
Thu, 14 Nov 2019333.87
Wed, 13 Nov 2019334.75
Tue, 12 Nov 2019334.39
Mon, 11 Nov 2019334.35
Fri, 8 Nov 2019333.37
Thu, 7 Nov 2019332.73
Wed, 6 Nov 2019331.68
Tue, 5 Nov 2019329.84
Mon, 4 Nov 2019328.78
Fri, 1 Nov 2019328.33
Thu, 31 Oct 2019328.70
Wed, 30 Oct 2019329.72
Tue, 29 Oct 2019328.78
Mon, 28 Oct 2019328.16
Fri, 25 Oct 2019328.87
Thu, 24 Oct 2019329.24
Wed, 23 Oct 2019329.11
Tue, 22 Oct 2019329.92
Mon, 21 Oct 2019329.98
Fri, 18 Oct 2019330.62
Thu, 17 Oct 2019331.59
Wed, 16 Oct 2019333.02
Tue, 15 Oct 2019332.38
Mon, 14 Oct 2019331.44
Fri, 11 Oct 2019331.71
Thu, 10 Oct 2019333.51
Wed, 9 Oct 2019334.04
Tue, 8 Oct 2019334.57
Mon, 7 Oct 2019333.64
Fri, 4 Oct 2019332.76
Thu, 3 Oct 2019333.02
Wed, 2 Oct 2019334.05
Tue, 1 Oct 2019334.79
Mon, 30 Sep 2019334.83
Fri, 27 Sep 2019335.54
Thu, 26 Sep 2019334.93
Wed, 25 Sep 2019334.95
Tue, 24 Sep 2019335.17
Mon, 23 Sep 2019334.62
Fri, 20 Sep 2019332.89
Thu, 19 Sep 2019332.77
Wed, 18 Sep 2019332.89
Tue, 17 Sep 2019333.96
Mon, 16 Sep 2019331.92
Fri, 13 Sep 2019331.53
Thu, 12 Sep 2019330.93
Wed, 11 Sep 2019332.40
Tue, 10 Sep 2019331.61
Mon, 9 Sep 2019329.93
Fri, 6 Sep 2019330.11
Thu, 5 Sep 2019329.47
Wed, 4 Sep 2019328.94
Tue, 3 Sep 2019330.68
Mon, 2 Sep 2019331.34
Fri, 30 Aug 2019331.07
Thu, 29 Aug 2019330.26
Wed, 28 Aug 2019330.00
Tue, 27 Aug 2019328.85
Mon, 26 Aug 2019329.23
Fri, 23 Aug 2019328.58
Thu, 22 Aug 2019327.79
Wed, 21 Aug 2019327.31
Tue, 20 Aug 2019327.23
Mon, 19 Aug 2019325.76
Fri, 16 Aug 2019324.78
Thu, 15 Aug 2019326.20
Wed, 14 Aug 2019325.15
Tue, 13 Aug 2019323.98
Mon, 12 Aug 2019324.65
Fri, 9 Aug 2019324.78
Thu, 8 Aug 2019325.08
Wed, 7 Aug 2019325.38
Tue, 6 Aug 2019325.35
Mon, 5 Aug 2019326.99
Fri, 2 Aug 2019326.96
Thu, 1 Aug 2019326.55
Wed, 31 Jul 2019326.48
Tue, 30 Jul 2019327.49
Mon, 29 Jul 2019327.23
Fri, 26 Jul 2019326.45
Thu, 25 Jul 2019325.21
Wed, 24 Jul 2019325.75
Tue, 23 Jul 2019325.50
Mon, 22 Jul 2019324.95
Fri, 19 Jul 2019325.36
Thu, 18 Jul 2019326.46
Wed, 17 Jul 2019326.68
Tue, 16 Jul 2019325.85
Mon, 15 Jul 2019325.66
Fri, 12 Jul 2019325.78
Thu, 11 Jul 2019325.83
Wed, 10 Jul 2019325.90
Tue, 9 Jul 2019325.46
Mon, 8 Jul 2019324.66
Fri, 5 Jul 2019323.41
Thu, 4 Jul 2019322.82
Wed, 3 Jul 2019322.44
Tue, 2 Jul 2019322.91
Mon, 1 Jul 2019322.90
Fri, 28 Jun 2019323.39
Thu, 27 Jun 2019323.64
Wed, 26 Jun 2019323.50
Tue, 25 Jun 2019324.49
Mon, 24 Jun 2019324.29
Fri, 21 Jun 2019323.97
Thu, 20 Jun 2019323.58
Wed, 19 Jun 2019323.97
Tue, 18 Jun 2019322.31
Mon, 17 Jun 2019322.29
Fri, 14 Jun 2019321.53
Thu, 13 Jun 2019322.00
Wed, 12 Jun 2019321.43
Tue, 11 Jun 2019320.50
Mon, 10 Jun 2019320.21
Fri, 7 Jun 2019321.53
Thu, 6 Jun 2019321.30
Wed, 5 Jun 2019321.51
Tue, 4 Jun 2019322.00
Mon, 3 Jun 2019323.73
Fri, 31 May 2019324.34
Thu, 30 May 2019324.74
Wed, 29 May 2019326.47
Tue, 28 May 2019326.60
Mon, 27 May 2019325.75
Fri, 24 May 2019325.95
Thu, 23 May 2019326.95
Wed, 22 May 2019326.54
Tue, 21 May 2019326.52
Mon, 20 May 2019325.77
Fri, 17 May 2019326.38
Thu, 16 May 2019324.28
Wed, 15 May 2019325.15
Tue, 14 May 2019324.23
Mon, 13 May 2019323.71
Fri, 10 May 2019323.52
Thu, 9 May 2019323.33
Wed, 8 May 2019324.18
Tue, 7 May 2019324.30
Mon, 6 May 2019323.43
Fri, 3 May 2019323.38
Thu, 2 May 2019324.00
Tue, 30 Apr 2019322.97
Mon, 29 Apr 2019322.64
Fri, 26 Apr 2019322.11
Thu, 25 Apr 2019322.41
Wed, 24 Apr 2019321.00
Tue, 23 Apr 2019320.85
Thu, 18 Apr 2019320.09
Wed, 17 Apr 2019319.69
Tue, 16 Apr 2019319.78
Mon, 15 Apr 2019320.25
Fri, 12 Apr 2019321.90
Thu, 11 Apr 2019321.71
Wed, 10 Apr 2019321.84
Tue, 9 Apr 2019321.50
Mon, 8 Apr 2019321.54
Fri, 5 Apr 2019320.75
Thu, 4 Apr 2019319.81
Wed, 3 Apr 2019320.05
Tue, 2 Apr 2019321.68
Mon, 1 Apr 2019321.04
Fri, 29 Mar 2019321.05
Thu, 28 Mar 2019319.86
Wed, 27 Mar 2019319.97
Tue, 26 Mar 2019316.10
Mon, 25 Mar 2019316.84
Fri, 22 Mar 2019316.23
Thu, 21 Mar 2019314.57
Wed, 20 Mar 2019313.29
Tue, 19 Mar 2019313.22
Mon, 18 Mar 2019314.38
Fri, 15 Mar 2019314.35
Thu, 14 Mar 2019314.43
Wed, 13 Mar 2019314.60
Tue, 12 Mar 2019315.35
Mon, 11 Mar 2019315.84
Fri, 8 Mar 2019315.95
Thu, 7 Mar 2019315.36
Wed, 6 Mar 2019315.51
Tue, 5 Mar 2019315.61
Mon, 4 Mar 2019315.84
Fri, 1 Mar 2019316.06
Thu, 28 Feb 2019315.96
Wed, 27 Feb 2019316.39
Tue, 26 Feb 2019317.06
Mon, 25 Feb 2019317.62
Fri, 22 Feb 2019318.03
Thu, 21 Feb 2019317.24
Wed, 20 Feb 2019317.33
Tue, 19 Feb 2019318.46
Mon, 18 Feb 2019318.01
Fri, 15 Feb 2019318.21
Thu, 14 Feb 2019319.07
Wed, 13 Feb 2019318.23
Tue, 12 Feb 2019317.79
Mon, 11 Feb 2019319.66
Fri, 8 Feb 2019318.33
Thu, 7 Feb 2019319.29
Wed, 6 Feb 2019318.63
Tue, 5 Feb 2019317.41
Mon, 4 Feb 2019317.80
Fri, 1 Feb 2019317.63
Thu, 31 Jan 2019315.88
Wed, 30 Jan 2019316.53
Tue, 29 Jan 2019317.21
Mon, 28 Jan 2019317.53
Fri, 25 Jan 2019318.26
Thu, 24 Jan 2019318.42
Wed, 23 Jan 2019318.12
Tue, 22 Jan 2019317.98
Mon, 21 Jan 2019317.71
Fri, 18 Jan 2019318.09
Thu, 17 Jan 2019320.07
Wed, 16 Jan 2019321.58
Tue, 15 Jan 2019322.80
Mon, 14 Jan 2019321.33
Fri, 11 Jan 2019321.60
Thu, 10 Jan 2019321.16
Wed, 9 Jan 2019321.85
Tue, 8 Jan 2019322.15
Mon, 7 Jan 2019321.11
Fri, 4 Jan 2019321.45
Thu, 3 Jan 2019322.41
Wed, 2 Jan 2019322.37

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"