1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2007

European Central Bank HUF rates in 2007

Average 1 EUR = 251.35 HUF

The mean of all 255 publications in 2007, ranging from 245.13 to 260.39 HUF.

245.00250.00255.00260.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007253.73
Fri, 28 Dec 2007253.81
Thu, 27 Dec 2007254.02
Mon, 24 Dec 2007253.96
Fri, 21 Dec 2007254.04
Thu, 20 Dec 2007253.98
Wed, 19 Dec 2007253.89
Tue, 18 Dec 2007253.80
Mon, 17 Dec 2007254.23
Fri, 14 Dec 2007253.01
Thu, 13 Dec 2007252.41
Wed, 12 Dec 2007252.36
Tue, 11 Dec 2007251.62
Mon, 10 Dec 2007251.61
Fri, 7 Dec 2007252.39
Thu, 6 Dec 2007252.09
Wed, 5 Dec 2007252.89
Tue, 4 Dec 2007253.45
Mon, 3 Dec 2007253.16
Fri, 30 Nov 2007253.00
Thu, 29 Nov 2007254.50
Wed, 28 Nov 2007255.27
Tue, 27 Nov 2007258.68
Mon, 26 Nov 2007256.90
Fri, 23 Nov 2007257.31
Thu, 22 Nov 2007256.64
Wed, 21 Nov 2007256.25
Tue, 20 Nov 2007255.00
Mon, 19 Nov 2007254.23
Fri, 16 Nov 2007254.17
Thu, 15 Nov 2007254.42
Wed, 14 Nov 2007253.82
Tue, 13 Nov 2007254.27
Mon, 12 Nov 2007254.50
Fri, 9 Nov 2007253.71
Thu, 8 Nov 2007253.34
Wed, 7 Nov 2007253.64
Tue, 6 Nov 2007252.22
Mon, 5 Nov 2007252.92
Fri, 2 Nov 2007252.33
Thu, 1 Nov 2007251.96
Wed, 31 Oct 2007251.41
Tue, 30 Oct 2007251.05
Mon, 29 Oct 2007250.65
Fri, 26 Oct 2007252.25
Thu, 25 Oct 2007250.79
Wed, 24 Oct 2007251.32
Tue, 23 Oct 2007251.66
Mon, 22 Oct 2007253.55
Fri, 19 Oct 2007250.55
Thu, 18 Oct 2007251.28
Wed, 17 Oct 2007250.44
Tue, 16 Oct 2007251.05
Mon, 15 Oct 2007250.09
Fri, 12 Oct 2007250.20
Thu, 11 Oct 2007249.22
Wed, 10 Oct 2007249.68
Tue, 9 Oct 2007250.18
Mon, 8 Oct 2007249.85
Fri, 5 Oct 2007250.80
Thu, 4 Oct 2007252.61
Wed, 3 Oct 2007252.10
Tue, 2 Oct 2007251.30
Mon, 1 Oct 2007251.42
Fri, 28 Sep 2007250.69
Thu, 27 Sep 2007250.14
Wed, 26 Sep 2007250.94
Tue, 25 Sep 2007250.64
Mon, 24 Sep 2007250.06
Fri, 21 Sep 2007249.94
Thu, 20 Sep 2007250.85
Wed, 19 Sep 2007252.20
Tue, 18 Sep 2007254.49
Mon, 17 Sep 2007255.21
Fri, 14 Sep 2007254.95
Thu, 13 Sep 2007253.94
Wed, 12 Sep 2007254.69
Tue, 11 Sep 2007254.58
Mon, 10 Sep 2007256.86
Fri, 7 Sep 2007254.47
Thu, 6 Sep 2007255.59
Wed, 5 Sep 2007255.75
Tue, 4 Sep 2007255.67
Mon, 3 Sep 2007254.97
Fri, 31 Aug 2007253.91
Thu, 30 Aug 2007255.44
Wed, 29 Aug 2007257.57
Tue, 28 Aug 2007257.42
Mon, 27 Aug 2007255.95
Fri, 24 Aug 2007258.37
Thu, 23 Aug 2007257.23
Wed, 22 Aug 2007258.85
Tue, 21 Aug 2007260.39
Mon, 20 Aug 2007259.19
Fri, 17 Aug 2007260.20
Thu, 16 Aug 2007260.20
Wed, 15 Aug 2007258.92
Tue, 14 Aug 2007254.41
Mon, 13 Aug 2007252.03
Fri, 10 Aug 2007253.15
Thu, 9 Aug 2007250.65
Wed, 8 Aug 2007248.93
Tue, 7 Aug 2007250.75
Mon, 6 Aug 2007251.32
Fri, 3 Aug 2007250.55
Thu, 2 Aug 2007251.81
Wed, 1 Aug 2007252.41
Tue, 31 Jul 2007250.45
Mon, 30 Jul 2007252.56
Fri, 27 Jul 2007251.91
Thu, 26 Jul 2007249.04
Wed, 25 Jul 2007246.46
Tue, 24 Jul 2007246.03
Mon, 23 Jul 2007245.68
Fri, 20 Jul 2007245.63
Thu, 19 Jul 2007245.87
Wed, 18 Jul 2007245.93
Tue, 17 Jul 2007245.83
Mon, 16 Jul 2007245.50
Fri, 13 Jul 2007245.70
Thu, 12 Jul 2007246.63
Wed, 11 Jul 2007246.83
Tue, 10 Jul 2007246.19
Mon, 9 Jul 2007245.70
Fri, 6 Jul 2007246.33
Thu, 5 Jul 2007246.21
Wed, 4 Jul 2007246.12
Tue, 3 Jul 2007245.75
Mon, 2 Jul 2007245.51
Fri, 29 Jun 2007246.15
Thu, 28 Jun 2007247.44
Wed, 27 Jun 2007247.72
Tue, 26 Jun 2007247.77
Mon, 25 Jun 2007246.84
Fri, 22 Jun 2007245.70
Thu, 21 Jun 2007248.91
Wed, 20 Jun 2007248.08
Tue, 19 Jun 2007249.78
Mon, 18 Jun 2007250.20
Fri, 15 Jun 2007251.69
Thu, 14 Jun 2007252.89
Wed, 13 Jun 2007254.37
Tue, 12 Jun 2007252.94
Mon, 11 Jun 2007253.88
Fri, 8 Jun 2007254.72
Thu, 7 Jun 2007253.15
Wed, 6 Jun 2007252.99
Tue, 5 Jun 2007250.72
Mon, 4 Jun 2007249.80
Fri, 1 Jun 2007250.32
Thu, 31 May 2007250.25
Wed, 30 May 2007251.03
Tue, 29 May 2007249.40
Mon, 28 May 2007249.83
Fri, 25 May 2007249.83
Thu, 24 May 2007249.47
Wed, 23 May 2007247.67
Tue, 22 May 2007247.84
Mon, 21 May 2007248.89
Fri, 18 May 2007250.83
Thu, 17 May 2007249.24
Wed, 16 May 2007248.74
Tue, 15 May 2007248.78
Mon, 14 May 2007247.23
Fri, 11 May 2007248.61
Thu, 10 May 2007248.15
Wed, 9 May 2007247.36
Tue, 8 May 2007245.85
Mon, 7 May 2007246.20
Fri, 4 May 2007246.55
Thu, 3 May 2007246.69
Wed, 2 May 2007246.83
Mon, 30 Apr 2007247.18
Fri, 27 Apr 2007245.98
Thu, 26 Apr 2007245.88
Wed, 25 Apr 2007246.30
Tue, 24 Apr 2007245.84
Mon, 23 Apr 2007245.13
Fri, 20 Apr 2007245.63
Thu, 19 Apr 2007247.02
Wed, 18 Apr 2007246.10
Tue, 17 Apr 2007245.70
Mon, 16 Apr 2007245.16
Fri, 13 Apr 2007245.87
Thu, 12 Apr 2007245.55
Wed, 11 Apr 2007245.23
Tue, 10 Apr 2007245.78
Thu, 5 Apr 2007245.64
Wed, 4 Apr 2007246.12
Tue, 3 Apr 2007246.89
Mon, 2 Apr 2007246.95
Fri, 30 Mar 2007247.80
Thu, 29 Mar 2007248.00
Wed, 28 Mar 2007249.16
Tue, 27 Mar 2007247.56
Mon, 26 Mar 2007246.83
Fri, 23 Mar 2007246.70
Thu, 22 Mar 2007245.99
Wed, 21 Mar 2007247.68
Tue, 20 Mar 2007246.42
Mon, 19 Mar 2007246.17
Fri, 16 Mar 2007249.10
Thu, 15 Mar 2007250.22
Wed, 14 Mar 2007251.28
Tue, 13 Mar 2007250.00
Mon, 12 Mar 2007249.89
Fri, 9 Mar 2007251.08
Thu, 8 Mar 2007251.65
Wed, 7 Mar 2007252.92
Tue, 6 Mar 2007253.25
Mon, 5 Mar 2007254.63
Fri, 2 Mar 2007254.43
Thu, 1 Mar 2007256.20
Wed, 28 Feb 2007254.70
Tue, 27 Feb 2007254.63
Mon, 26 Feb 2007252.94
Fri, 23 Feb 2007252.34
Thu, 22 Feb 2007251.67
Wed, 21 Feb 2007251.45
Tue, 20 Feb 2007252.47
Mon, 19 Feb 2007251.80
Fri, 16 Feb 2007252.59
Thu, 15 Feb 2007251.87
Wed, 14 Feb 2007253.52
Tue, 13 Feb 2007254.02
Mon, 12 Feb 2007254.71
Fri, 9 Feb 2007253.00
Thu, 8 Feb 2007253.12
Wed, 7 Feb 2007253.24
Tue, 6 Feb 2007252.48
Mon, 5 Feb 2007254.65
Fri, 2 Feb 2007255.77
Thu, 1 Feb 2007254.98
Wed, 31 Jan 2007257.22
Tue, 30 Jan 2007257.74
Mon, 29 Jan 2007256.68
Fri, 26 Jan 2007255.99
Thu, 25 Jan 2007254.65
Wed, 24 Jan 2007254.13
Tue, 23 Jan 2007253.59
Mon, 22 Jan 2007251.45
Fri, 19 Jan 2007252.05
Thu, 18 Jan 2007252.56
Wed, 17 Jan 2007253.95
Tue, 16 Jan 2007252.84
Mon, 15 Jan 2007252.10
Fri, 12 Jan 2007253.05
Thu, 11 Jan 2007255.44
Wed, 10 Jan 2007256.72
Tue, 9 Jan 2007253.00
Mon, 8 Jan 2007253.26
Fri, 5 Jan 2007253.63
Thu, 4 Jan 2007252.74
Wed, 3 Jan 2007251.21
Tue, 2 Jan 2007251.44

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"