European Central Bank HUF rates in 2013

Average 1 EUR = 296.87 HUF

The mean of all 255 publications in 2013, ranging from 285.85 to 307.25 HUF.

Every rate of 2013

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	297.04
Mon, 30 Dec 2013	296.80
Fri, 27 Dec 2013	297.27
Tue, 24 Dec 2013	297.14
Mon, 23 Dec 2013	298.52
Fri, 20 Dec 2013	298.83
Thu, 19 Dec 2013	299.38
Wed, 18 Dec 2013	298.49
Tue, 17 Dec 2013	299.30
Mon, 16 Dec 2013	299.77
Fri, 13 Dec 2013	302.42
Thu, 12 Dec 2013	303.49
Wed, 11 Dec 2013	302.25
Tue, 10 Dec 2013	300.79
Mon, 9 Dec 2013	301.57
Fri, 6 Dec 2013	302.25
Thu, 5 Dec 2013	301.83
Wed, 4 Dec 2013	302.49
Tue, 3 Dec 2013	302.90
Mon, 2 Dec 2013	302.20
Fri, 29 Nov 2013	301.10
Thu, 28 Nov 2013	299.46
Wed, 27 Nov 2013	299.08
Tue, 26 Nov 2013	298.72
Mon, 25 Nov 2013	298.21
Fri, 22 Nov 2013	297.98
Thu, 21 Nov 2013	297.46
Wed, 20 Nov 2013	296.78
Tue, 19 Nov 2013	296.96
Mon, 18 Nov 2013	297.06
Fri, 15 Nov 2013	298.41
Thu, 14 Nov 2013	297.63
Wed, 13 Nov 2013	298.66
Tue, 12 Nov 2013	298.50
Mon, 11 Nov 2013	297.29
Fri, 8 Nov 2013	296.22
Thu, 7 Nov 2013	295.78
Wed, 6 Nov 2013	296.72
Tue, 5 Nov 2013	297.00
Mon, 4 Nov 2013	295.75
Fri, 1 Nov 2013	296.51
Thu, 31 Oct 2013	294.89
Wed, 30 Oct 2013	293.63
Tue, 29 Oct 2013	293.14
Mon, 28 Oct 2013	292.73
Fri, 25 Oct 2013	292.82
Thu, 24 Oct 2013	292.79
Wed, 23 Oct 2013	292.24
Tue, 22 Oct 2013	294.31
Mon, 21 Oct 2013	293.72
Fri, 18 Oct 2013	294.43
Thu, 17 Oct 2013	294.41
Wed, 16 Oct 2013	296.13
Tue, 15 Oct 2013	295.32
Mon, 14 Oct 2013	295.70
Fri, 11 Oct 2013	294.87
Thu, 10 Oct 2013	295.52
Wed, 9 Oct 2013	296.20
Tue, 8 Oct 2013	295.22
Mon, 7 Oct 2013	295.83
Fri, 4 Oct 2013	296.92
Thu, 3 Oct 2013	295.92
Wed, 2 Oct 2013	296.70
Tue, 1 Oct 2013	296.07
Mon, 30 Sep 2013	298.15
Fri, 27 Sep 2013	299.63
Thu, 26 Sep 2013	299.87
Wed, 25 Sep 2013	300.12
Tue, 24 Sep 2013	299.89
Mon, 23 Sep 2013	299.05
Fri, 20 Sep 2013	299.28
Thu, 19 Sep 2013	295.72
Wed, 18 Sep 2013	298.47
Tue, 17 Sep 2013	299.13
Mon, 16 Sep 2013	298.78
Fri, 13 Sep 2013	300.54
Thu, 12 Sep 2013	301.27
Wed, 11 Sep 2013	299.44
Tue, 10 Sep 2013	299.28
Mon, 9 Sep 2013	300.43
Fri, 6 Sep 2013	300.67
Thu, 5 Sep 2013	302.35
Wed, 4 Sep 2013	301.30
Tue, 3 Sep 2013	301.32
Mon, 2 Sep 2013	300.05
Fri, 30 Aug 2013	300.78
Thu, 29 Aug 2013	300.46
Wed, 28 Aug 2013	302.81
Tue, 27 Aug 2013	300.28
Mon, 26 Aug 2013	297.85
Fri, 23 Aug 2013	298.98
Thu, 22 Aug 2013	299.40
Wed, 21 Aug 2013	299.67
Tue, 20 Aug 2013	299.25
Mon, 19 Aug 2013	300.71
Fri, 16 Aug 2013	300.34
Thu, 15 Aug 2013	298.96
Wed, 14 Aug 2013	298.62
Tue, 13 Aug 2013	298.87
Mon, 12 Aug 2013	297.09
Fri, 9 Aug 2013	298.43
Thu, 8 Aug 2013	298.91
Wed, 7 Aug 2013	299.52
Tue, 6 Aug 2013	299.65
Mon, 5 Aug 2013	298.56
Fri, 2 Aug 2013	300.25
Thu, 1 Aug 2013	298.83
Wed, 31 Jul 2013	299.67
Tue, 30 Jul 2013	299.10
Mon, 29 Jul 2013	297.88
Fri, 26 Jul 2013	296.56
Thu, 25 Jul 2013	296.78
Wed, 24 Jul 2013	295.59
Tue, 23 Jul 2013	294.49
Mon, 22 Jul 2013	293.95
Fri, 19 Jul 2013	295.58
Thu, 18 Jul 2013	294.97
Wed, 17 Jul 2013	293.85
Tue, 16 Jul 2013	292.60
Mon, 15 Jul 2013	292.01
Fri, 12 Jul 2013	292.82
Thu, 11 Jul 2013	292.47
Wed, 10 Jul 2013	294.00
Tue, 9 Jul 2013	292.95
Mon, 8 Jul 2013	294.52
Fri, 5 Jul 2013	294.80
Thu, 4 Jul 2013	295.80
Wed, 3 Jul 2013	294.88
Tue, 2 Jul 2013	293.33
Mon, 1 Jul 2013	294.07
Fri, 28 Jun 2013	294.85
Thu, 27 Jun 2013	294.98
Wed, 26 Jun 2013	297.28
Tue, 25 Jun 2013	296.85
Mon, 24 Jun 2013	299.97
Fri, 21 Jun 2013	298.87
Thu, 20 Jun 2013	298.80
Wed, 19 Jun 2013	293.99
Tue, 18 Jun 2013	293.62
Mon, 17 Jun 2013	290.60
Fri, 14 Jun 2013	291.41
Thu, 13 Jun 2013	294.85
Wed, 12 Jun 2013	296.40
Tue, 11 Jun 2013	299.71
Mon, 10 Jun 2013	297.20
Fri, 7 Jun 2013	295.72
Thu, 6 Jun 2013	297.37
Wed, 5 Jun 2013	294.67
Tue, 4 Jun 2013	291.53
Mon, 3 Jun 2013	295.40
Fri, 31 May 2013	296.11
Thu, 30 May 2013	293.33
Wed, 29 May 2013	288.03
Tue, 28 May 2013	285.85
Mon, 27 May 2013	289.23
Fri, 24 May 2013	290.40
Thu, 23 May 2013	292.18
Wed, 22 May 2013	289.06
Tue, 21 May 2013	290.42
Mon, 20 May 2013	289.99
Fri, 17 May 2013	290.56
Thu, 16 May 2013	290.51
Wed, 15 May 2013	292.27
Tue, 14 May 2013	295.53
Mon, 13 May 2013	293.33
Fri, 10 May 2013	293.18
Thu, 9 May 2013	293.13
Wed, 8 May 2013	293.31
Tue, 7 May 2013	296.25
Mon, 6 May 2013	296.40
Fri, 3 May 2013	296.12
Thu, 2 May 2013	297.08
Tue, 30 Apr 2013	300.12
Mon, 29 Apr 2013	298.15
Fri, 26 Apr 2013	301.57
Thu, 25 Apr 2013	301.24
Wed, 24 Apr 2013	299.55
Tue, 23 Apr 2013	299.45
Mon, 22 Apr 2013	299.79
Fri, 19 Apr 2013	298.24
Thu, 18 Apr 2013	297.97
Wed, 17 Apr 2013	294.54
Tue, 16 Apr 2013	294.75
Mon, 15 Apr 2013	294.31
Fri, 12 Apr 2013	294.55
Thu, 11 Apr 2013	297.79
Wed, 10 Apr 2013	298.11
Tue, 9 Apr 2013	297.65
Mon, 8 Apr 2013	297.75
Fri, 5 Apr 2013	301.13
Thu, 4 Apr 2013	301.38
Wed, 3 Apr 2013	302.10
Tue, 2 Apr 2013	301.91
Thu, 28 Mar 2013	304.42
Wed, 27 Mar 2013	304.12
Tue, 26 Mar 2013	304.50
Mon, 25 Mar 2013	306.45
Fri, 22 Mar 2013	307.25
Thu, 21 Mar 2013	305.42
Wed, 20 Mar 2013	304.97
Tue, 19 Mar 2013	305.20
Mon, 18 Mar 2013	307.17
Fri, 15 Mar 2013	305.11
Thu, 14 Mar 2013	305.30
Wed, 13 Mar 2013	305.65
Tue, 12 Mar 2013	304.65
Mon, 11 Mar 2013	303.40
Fri, 8 Mar 2013	297.64
Thu, 7 Mar 2013	299.50
Wed, 6 Mar 2013	298.55
Tue, 5 Mar 2013	298.87
Mon, 4 Mar 2013	296.71
Fri, 1 Mar 2013	295.23
Thu, 28 Feb 2013	295.80
Wed, 27 Feb 2013	295.55
Tue, 26 Feb 2013	294.93
Mon, 25 Feb 2013	293.54
Fri, 22 Feb 2013	292.55
Thu, 21 Feb 2013	292.47
Wed, 20 Feb 2013	291.31
Tue, 19 Feb 2013	290.79
Mon, 18 Feb 2013	291.97
Fri, 15 Feb 2013	292.38
Thu, 14 Feb 2013	292.52
Wed, 13 Feb 2013	289.10
Tue, 12 Feb 2013	291.28
Mon, 11 Feb 2013	291.72
Fri, 8 Feb 2013	292.22
Thu, 7 Feb 2013	294.35
Wed, 6 Feb 2013	294.23
Tue, 5 Feb 2013	292.33
Mon, 4 Feb 2013	293.23
Fri, 1 Feb 2013	292.37
Thu, 31 Jan 2013	292.27
Wed, 30 Jan 2013	296.08
Tue, 29 Jan 2013	297.40
Mon, 28 Jan 2013	298.40
Fri, 25 Jan 2013	297.89
Thu, 24 Jan 2013	294.90
Wed, 23 Jan 2013	294.57
Tue, 22 Jan 2013	294.32
Mon, 21 Jan 2013	292.55
Fri, 18 Jan 2013	292.74
Thu, 17 Jan 2013	293.58
Wed, 16 Jan 2013	294.99
Tue, 15 Jan 2013	294.72
Mon, 14 Jan 2013	297.08
Fri, 11 Jan 2013	296.56
Thu, 10 Jan 2013	291.59
Wed, 9 Jan 2013	290.66
Tue, 8 Jan 2013	292.70
Mon, 7 Jan 2013	291.57
Fri, 4 Jan 2013	290.95
Thu, 3 Jan 2013	291.09
Wed, 2 Jan 2013	291.71

Monthly averages

January		294.01
February		292.73
March		303.01
April		298.67
May		292.38
June		295.70
July		294.90
August		299.46
September		299.75
October		294.76
November		297.68
December		300.24

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"