1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2023

European Central Bank HUF rates in 2023

Average 1 EUR = 381.85 HUF

The mean of all 255 publications in 2023, ranging from 368.15 to 403.33 HUF.

380.00400.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023382.80
Thu, 28 Dec 2023383.10
Wed, 27 Dec 2023381.63
Fri, 22 Dec 2023381.93
Thu, 21 Dec 2023382.40
Wed, 20 Dec 2023385.23
Tue, 19 Dec 2023382.98
Mon, 18 Dec 2023385.50
Fri, 15 Dec 2023382.53
Thu, 14 Dec 2023379.43
Wed, 13 Dec 2023380.90
Tue, 12 Dec 2023381.80
Mon, 11 Dec 2023381.90
Fri, 8 Dec 2023381.90
Thu, 7 Dec 2023381.38
Wed, 6 Dec 2023380.57
Tue, 5 Dec 2023379.30
Mon, 4 Dec 2023379.28
Fri, 1 Dec 2023379.70
Thu, 30 Nov 2023380.75
Wed, 29 Nov 2023377.38
Tue, 28 Nov 2023379.85
Mon, 27 Nov 2023379.98
Fri, 24 Nov 2023379.88
Thu, 23 Nov 2023379.68
Wed, 22 Nov 2023380.60
Tue, 21 Nov 2023379.18
Mon, 20 Nov 2023378.90
Fri, 17 Nov 2023377.75
Thu, 16 Nov 2023376.30
Wed, 15 Nov 2023377.30
Tue, 14 Nov 2023377.61
Mon, 13 Nov 2023377.20
Fri, 10 Nov 2023377.43
Thu, 9 Nov 2023378.50
Wed, 8 Nov 2023379.38
Tue, 7 Nov 2023378.50
Mon, 6 Nov 2023379.98
Fri, 3 Nov 2023380.38
Thu, 2 Nov 2023382.00
Wed, 1 Nov 2023383.75
Tue, 31 Oct 2023382.13
Mon, 30 Oct 2023382.43
Fri, 27 Oct 2023382.93
Thu, 26 Oct 2023383.50
Wed, 25 Oct 2023385.30
Tue, 24 Oct 2023383.20
Mon, 23 Oct 2023381.98
Fri, 20 Oct 2023383.05
Thu, 19 Oct 2023383.99
Wed, 18 Oct 2023384.13
Tue, 17 Oct 2023384.98
Mon, 16 Oct 2023387.05
Fri, 13 Oct 2023387.73
Thu, 12 Oct 2023385.90
Wed, 11 Oct 2023386.55
Tue, 10 Oct 2023387.38
Mon, 9 Oct 2023388.55
Fri, 6 Oct 2023386.81
Thu, 5 Oct 2023387.08
Wed, 4 Oct 2023387.32
Tue, 3 Oct 2023386.73
Mon, 2 Oct 2023388.60
Fri, 29 Sep 2023389.50
Thu, 28 Sep 2023392.35
Wed, 27 Sep 2023390.85
Tue, 26 Sep 2023388.88
Mon, 25 Sep 2023391.08
Fri, 22 Sep 2023386.70
Thu, 21 Sep 2023387.78
Wed, 20 Sep 2023383.70
Tue, 19 Sep 2023383.25
Mon, 18 Sep 2023384.13
Fri, 15 Sep 2023383.75
Thu, 14 Sep 2023384.30
Wed, 13 Sep 2023384.35
Tue, 12 Sep 2023385.08
Mon, 11 Sep 2023384.10
Fri, 8 Sep 2023385.70
Thu, 7 Sep 2023387.58
Wed, 6 Sep 2023389.15
Tue, 5 Sep 2023386.00
Mon, 4 Sep 2023383.05
Fri, 1 Sep 2023383.73
Thu, 31 Aug 2023380.13
Wed, 30 Aug 2023379.85
Tue, 29 Aug 2023382.25
Mon, 28 Aug 2023382.63
Fri, 25 Aug 2023381.78
Thu, 24 Aug 2023384.23
Wed, 23 Aug 2023383.33
Tue, 22 Aug 2023382.03
Mon, 21 Aug 2023381.73
Fri, 18 Aug 2023383.59
Thu, 17 Aug 2023384.73
Wed, 16 Aug 2023385.45
Tue, 15 Aug 2023388.48
Mon, 14 Aug 2023382.78
Fri, 11 Aug 2023382.80
Thu, 10 Aug 2023385.13
Wed, 9 Aug 2023388.44
Tue, 8 Aug 2023388.50
Mon, 7 Aug 2023389.50
Fri, 4 Aug 2023391.73
Thu, 3 Aug 2023390.85
Wed, 2 Aug 2023386.88
Tue, 1 Aug 2023389.25
Mon, 31 Jul 2023386.93
Fri, 28 Jul 2023383.26
Thu, 27 Jul 2023379.03
Wed, 26 Jul 2023384.13
Tue, 25 Jul 2023378.33
Mon, 24 Jul 2023378.38
Fri, 21 Jul 2023380.30
Thu, 20 Jul 2023379.24
Wed, 19 Jul 2023375.00
Tue, 18 Jul 2023373.68
Mon, 17 Jul 2023373.03
Fri, 14 Jul 2023374.55
Thu, 13 Jul 2023375.15
Wed, 12 Jul 2023376.48
Tue, 11 Jul 2023379.50
Mon, 10 Jul 2023382.65
Fri, 7 Jul 2023388.33
Thu, 6 Jul 2023382.95
Wed, 5 Jul 2023378.40
Tue, 4 Jul 2023375.39
Mon, 3 Jul 2023375.03
Fri, 30 Jun 2023371.93
Thu, 29 Jun 2023370.90
Wed, 28 Jun 2023371.73
Tue, 27 Jun 2023368.50
Mon, 26 Jun 2023369.10
Fri, 23 Jun 2023369.90
Thu, 22 Jun 2023369.43
Wed, 21 Jun 2023369.90
Tue, 20 Jun 2023372.55
Mon, 19 Jun 2023374.40
Fri, 16 Jun 2023373.00
Thu, 15 Jun 2023376.03
Wed, 14 Jun 2023370.80
Tue, 13 Jun 2023371.13
Mon, 12 Jun 2023368.15
Fri, 9 Jun 2023368.73
Thu, 8 Jun 2023368.65
Wed, 7 Jun 2023368.73
Tue, 6 Jun 2023368.63
Mon, 5 Jun 2023369.28
Fri, 2 Jun 2023371.36
Thu, 1 Jun 2023370.42
Wed, 31 May 2023370.85
Tue, 30 May 2023370.40
Mon, 29 May 2023371.45
Fri, 26 May 2023371.61
Thu, 25 May 2023372.30
Wed, 24 May 2023372.70
Tue, 23 May 2023376.45
Mon, 22 May 2023374.73
Fri, 19 May 2023376.73
Thu, 18 May 2023373.87
Wed, 17 May 2023371.25
Tue, 16 May 2023369.20
Mon, 15 May 2023369.30
Fri, 12 May 2023370.98
Thu, 11 May 2023371.45
Wed, 10 May 2023370.98
Tue, 9 May 2023371.68
Mon, 8 May 2023372.20
Fri, 5 May 2023372.48
Thu, 4 May 2023373.94
Wed, 3 May 2023375.63
Tue, 2 May 2023371.98
Fri, 28 Apr 2023373.78
Thu, 27 Apr 2023373.58
Wed, 26 Apr 2023375.83
Tue, 25 Apr 2023375.42
Mon, 24 Apr 2023375.15
Fri, 21 Apr 2023377.23
Thu, 20 Apr 2023377.68
Wed, 19 Apr 2023376.35
Tue, 18 Apr 2023371.68
Mon, 17 Apr 2023371.70
Fri, 14 Apr 2023373.68
Thu, 13 Apr 2023374.55
Wed, 12 Apr 2023376.23
Tue, 11 Apr 2023375.23
Thu, 6 Apr 2023376.10
Wed, 5 Apr 2023376.19
Tue, 4 Apr 2023376.83
Mon, 3 Apr 2023378.84
Fri, 31 Mar 2023379.50
Thu, 30 Mar 2023380.63
Wed, 29 Mar 2023379.80
Tue, 28 Mar 2023382.95
Mon, 27 Mar 2023385.30
Fri, 24 Mar 2023386.80
Thu, 23 Mar 2023384.75
Wed, 22 Mar 2023388.55
Tue, 21 Mar 2023391.58
Mon, 20 Mar 2023399.21
Fri, 17 Mar 2023395.93
Thu, 16 Mar 2023396.43
Wed, 15 Mar 2023397.50
Tue, 14 Mar 2023391.50
Mon, 13 Mar 2023390.95
Fri, 10 Mar 2023383.65
Thu, 9 Mar 2023379.10
Wed, 8 Mar 2023379.87
Tue, 7 Mar 2023377.38
Mon, 6 Mar 2023377.00
Fri, 3 Mar 2023378.71
Thu, 2 Mar 2023374.63
Wed, 1 Mar 2023373.58
Tue, 28 Feb 2023377.68
Mon, 27 Feb 2023379.93
Fri, 24 Feb 2023380.60
Thu, 23 Feb 2023381.43
Wed, 22 Feb 2023382.33
Tue, 21 Feb 2023382.19
Mon, 20 Feb 2023382.83
Fri, 17 Feb 2023386.61
Thu, 16 Feb 2023382.65
Wed, 15 Feb 2023380.58
Tue, 14 Feb 2023382.45
Mon, 13 Feb 2023385.48
Fri, 10 Feb 2023389.78
Thu, 9 Feb 2023385.80
Wed, 8 Feb 2023388.73
Tue, 7 Feb 2023394.40
Mon, 6 Feb 2023390.83
Fri, 3 Feb 2023386.58
Thu, 2 Feb 2023387.20
Wed, 1 Feb 2023390.20
Tue, 31 Jan 2023390.91
Mon, 30 Jan 2023390.53
Fri, 27 Jan 2023388.85
Thu, 26 Jan 2023387.38
Wed, 25 Jan 2023388.75
Tue, 24 Jan 2023397.33
Mon, 23 Jan 2023395.98
Fri, 20 Jan 2023395.88
Thu, 19 Jan 2023396.43
Wed, 18 Jan 2023396.15
Tue, 17 Jan 2023399.58
Mon, 16 Jan 2023398.98
Fri, 13 Jan 2023396.96
Thu, 12 Jan 2023399.60
Wed, 11 Jan 2023399.10
Tue, 10 Jan 2023399.00
Mon, 9 Jan 2023397.25
Fri, 6 Jan 2023396.96
Thu, 5 Jan 2023396.88
Wed, 4 Jan 2023395.85
Tue, 3 Jan 2023403.33
Mon, 2 Jan 2023401.03

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"