1. Central bank exchange rates
  2. European Central Bank
  3. HUF
  4. 2020

European Central Bank HUF rates in 2020

Average 1 EUR = 351.25 HUF

The mean of all 257 publications in 2020, ranging from 329.66 to 369.36 HUF.

340.00360.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020363.89
Wed, 30 Dec 2020364.88
Tue, 29 Dec 2020364.53
Mon, 28 Dec 2020363.46
Thu, 24 Dec 2020361.62
Wed, 23 Dec 2020362.65
Tue, 22 Dec 2020362.33
Mon, 21 Dec 2020360.93
Fri, 18 Dec 2020357.24
Thu, 17 Dec 2020355.27
Wed, 16 Dec 2020355.52
Tue, 15 Dec 2020355.32
Mon, 14 Dec 2020353.63
Fri, 11 Dec 2020354.81
Thu, 10 Dec 2020355.24
Wed, 9 Dec 2020356.64
Tue, 8 Dec 2020360.10
Mon, 7 Dec 2020359.49
Fri, 4 Dec 2020358.57
Thu, 3 Dec 2020357.63
Wed, 2 Dec 2020357.40
Tue, 1 Dec 2020357.20
Mon, 30 Nov 2020359.59
Fri, 27 Nov 2020362.32
Thu, 26 Nov 2020361.18
Wed, 25 Nov 2020361.13
Tue, 24 Nov 2020361.35
Mon, 23 Nov 2020360.21
Fri, 20 Nov 2020359.50
Thu, 19 Nov 2020360.90
Wed, 18 Nov 2020360.25
Tue, 17 Nov 2020361.50
Mon, 16 Nov 2020358.16
Fri, 13 Nov 2020355.71
Thu, 12 Nov 2020355.20
Wed, 11 Nov 2020356.02
Tue, 10 Nov 2020357.36
Mon, 9 Nov 2020356.98
Fri, 6 Nov 2020359.02
Thu, 5 Nov 2020357.83
Wed, 4 Nov 2020362.42
Tue, 3 Nov 2020363.82
Mon, 2 Nov 2020366.24
Fri, 30 Oct 2020367.45
Thu, 29 Oct 2020368.00
Wed, 28 Oct 2020367.11
Tue, 27 Oct 2020365.41
Mon, 26 Oct 2020365.02
Fri, 23 Oct 2020364.17
Thu, 22 Oct 2020364.60
Wed, 21 Oct 2020364.01
Tue, 20 Oct 2020365.68
Mon, 19 Oct 2020365.05
Fri, 16 Oct 2020364.36
Thu, 15 Oct 2020364.58
Wed, 14 Oct 2020363.49
Tue, 13 Oct 2020360.20
Mon, 12 Oct 2020356.83
Fri, 9 Oct 2020356.28
Thu, 8 Oct 2020357.48
Wed, 7 Oct 2020359.25
Tue, 6 Oct 2020359.72
Mon, 5 Oct 2020358.17
Fri, 2 Oct 2020358.88
Thu, 1 Oct 2020359.89
Wed, 30 Sep 2020365.53
Tue, 29 Sep 2020365.70
Mon, 28 Sep 2020364.12
Fri, 25 Sep 2020363.16
Thu, 24 Sep 2020364.45
Wed, 23 Sep 2020365.01
Tue, 22 Sep 2020362.05
Mon, 21 Sep 2020363.08
Fri, 18 Sep 2020360.78
Thu, 17 Sep 2020361.16
Wed, 16 Sep 2020358.54
Tue, 15 Sep 2020357.68
Mon, 14 Sep 2020357.65
Fri, 11 Sep 2020357.13
Thu, 10 Sep 2020357.85
Wed, 9 Sep 2020357.70
Tue, 8 Sep 2020361.37
Mon, 7 Sep 2020359.92
Fri, 4 Sep 2020359.60
Thu, 3 Sep 2020358.05
Wed, 2 Sep 2020358.77
Tue, 1 Sep 2020354.02
Mon, 31 Aug 2020354.54
Fri, 28 Aug 2020355.18
Thu, 27 Aug 2020355.98
Wed, 26 Aug 2020354.74
Tue, 25 Aug 2020353.46
Mon, 24 Aug 2020350.83
Fri, 21 Aug 2020350.68
Thu, 20 Aug 2020350.39
Wed, 19 Aug 2020349.79
Tue, 18 Aug 2020349.85
Mon, 17 Aug 2020348.53
Fri, 14 Aug 2020346.11
Thu, 13 Aug 2020344.93
Wed, 12 Aug 2020345.15
Tue, 11 Aug 2020345.03
Mon, 10 Aug 2020345.19
Fri, 7 Aug 2020345.93
Thu, 6 Aug 2020346.23
Wed, 5 Aug 2020344.50
Tue, 4 Aug 2020344.73
Mon, 3 Aug 2020345.72
Fri, 31 Jul 2020344.95
Thu, 30 Jul 2020345.60
Wed, 29 Jul 2020347.67
Tue, 28 Jul 2020346.98
Mon, 27 Jul 2020345.91
Fri, 24 Jul 2020346.98
Thu, 23 Jul 2020347.31
Wed, 22 Jul 2020349.27
Tue, 21 Jul 2020350.64
Mon, 20 Jul 2020352.56
Fri, 17 Jul 2020353.72
Thu, 16 Jul 2020354.08
Wed, 15 Jul 2020353.25
Tue, 14 Jul 2020355.48
Mon, 13 Jul 2020353.83
Fri, 10 Jul 2020353.70
Thu, 9 Jul 2020354.25
Wed, 8 Jul 2020355.49
Tue, 7 Jul 2020353.62
Mon, 6 Jul 2020352.83
Fri, 3 Jul 2020352.55
Thu, 2 Jul 2020351.59
Wed, 1 Jul 2020354.50
Tue, 30 Jun 2020356.58
Mon, 29 Jun 2020356.30
Fri, 26 Jun 2020355.15
Thu, 25 Jun 2020354.35
Wed, 24 Jun 2020351.58
Tue, 23 Jun 2020350.43
Mon, 22 Jun 2020346.60
Fri, 19 Jun 2020345.44
Thu, 18 Jun 2020345.94
Wed, 17 Jun 2020344.50
Tue, 16 Jun 2020345.50
Mon, 15 Jun 2020347.06
Fri, 12 Jun 2020346.00
Thu, 11 Jun 2020344.85
Wed, 10 Jun 2020343.13
Tue, 9 Jun 2020345.00
Mon, 8 Jun 2020344.16
Fri, 5 Jun 2020344.62
Thu, 4 Jun 2020344.90
Wed, 3 Jun 2020345.89
Tue, 2 Jun 2020345.67
Mon, 1 Jun 2020345.45
Fri, 29 May 2020348.73
Thu, 28 May 2020349.74
Wed, 27 May 2020348.70
Tue, 26 May 2020349.60
Mon, 25 May 2020350.72
Fri, 22 May 2020349.40
Thu, 21 May 2020348.59
Wed, 20 May 2020350.61
Tue, 19 May 2020350.35
Mon, 18 May 2020353.39
Fri, 15 May 2020354.70
Thu, 14 May 2020354.66
Wed, 13 May 2020353.58
Tue, 12 May 2020350.75
Mon, 11 May 2020349.84
Fri, 8 May 2020349.38
Thu, 7 May 2020349.36
Wed, 6 May 2020349.59
Tue, 5 May 2020350.27
Mon, 4 May 2020353.27
Thu, 30 Apr 2020352.72
Wed, 29 Apr 2020355.55
Tue, 28 Apr 2020355.94
Mon, 27 Apr 2020354.57
Fri, 24 Apr 2020355.19
Thu, 23 Apr 2020357.51
Wed, 22 Apr 2020355.11
Tue, 21 Apr 2020355.02
Mon, 20 Apr 2020354.57
Fri, 17 Apr 2020351.81
Thu, 16 Apr 2020349.56
Wed, 15 Apr 2020350.30
Tue, 14 Apr 2020350.70
Thu, 9 Apr 2020354.76
Wed, 8 Apr 2020359.34
Tue, 7 Apr 2020357.62
Mon, 6 Apr 2020365.24
Fri, 3 Apr 2020365.15
Thu, 2 Apr 2020363.73
Wed, 1 Apr 2020369.36
Tue, 31 Mar 2020360.02
Mon, 30 Mar 2020358.72
Fri, 27 Mar 2020355.65
Thu, 26 Mar 2020354.99
Wed, 25 Mar 2020354.97
Tue, 24 Mar 2020353.07
Mon, 23 Mar 2020352.33
Fri, 20 Mar 2020350.91
Thu, 19 Mar 2020356.06
Wed, 18 Mar 2020351.38
Tue, 17 Mar 2020347.04
Mon, 16 Mar 2020344.97
Fri, 13 Mar 2020338.88
Thu, 12 Mar 2020338.37
Wed, 11 Mar 2020335.46
Tue, 10 Mar 2020336.20
Mon, 9 Mar 2020336.25
Fri, 6 Mar 2020335.48
Thu, 5 Mar 2020335.70
Wed, 4 Mar 2020334.96
Tue, 3 Mar 2020336.68
Mon, 2 Mar 2020336.92
Fri, 28 Feb 2020337.57
Thu, 27 Feb 2020338.37
Wed, 26 Feb 2020339.28
Tue, 25 Feb 2020337.41
Mon, 24 Feb 2020337.61
Fri, 21 Feb 2020337.10
Thu, 20 Feb 2020338.00
Wed, 19 Feb 2020336.33
Tue, 18 Feb 2020334.83
Mon, 17 Feb 2020334.64
Fri, 14 Feb 2020335.67
Thu, 13 Feb 2020337.12
Wed, 12 Feb 2020339.49
Tue, 11 Feb 2020337.93
Mon, 10 Feb 2020337.37
Fri, 7 Feb 2020338.15
Thu, 6 Feb 2020336.76
Wed, 5 Feb 2020335.76
Tue, 4 Feb 2020336.32
Mon, 3 Feb 2020337.70
Fri, 31 Jan 2020337.05
Thu, 30 Jan 2020338.36
Wed, 29 Jan 2020337.39
Tue, 28 Jan 2020337.18
Mon, 27 Jan 2020337.53
Fri, 24 Jan 2020336.01
Thu, 23 Jan 2020337.19
Wed, 22 Jan 2020335.61
Tue, 21 Jan 2020335.32
Mon, 20 Jan 2020336.39
Fri, 17 Jan 2020335.59
Thu, 16 Jan 2020333.84
Wed, 15 Jan 2020332.94
Tue, 14 Jan 2020332.77
Mon, 13 Jan 2020334.29
Fri, 10 Jan 2020333.85
Thu, 9 Jan 2020332.51
Wed, 8 Jan 2020331.08
Tue, 7 Jan 2020331.28
Mon, 6 Jan 2020329.66
Fri, 3 Jan 2020330.53
Thu, 2 Jan 2020329.98

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"