European Central Bank HUF rates in 2015

Average 1 EUR = 310.00 HUF

The mean of all 256 publications in 2015, ranging from 296.62 to 322.39 HUF.

Every rate of 2015

1 EUR in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	315.98
Wed, 30 Dec 2015	313.15
Tue, 29 Dec 2015	314.26
Mon, 28 Dec 2015	314.13
Thu, 24 Dec 2015	315.91
Wed, 23 Dec 2015	314.85
Tue, 22 Dec 2015	313.97
Mon, 21 Dec 2015	314.15
Fri, 18 Dec 2015	314.25
Thu, 17 Dec 2015	315.96
Wed, 16 Dec 2015	316.41
Tue, 15 Dec 2015	316.50
Mon, 14 Dec 2015	317.12
Fri, 11 Dec 2015	316.66
Thu, 10 Dec 2015	316.61
Wed, 9 Dec 2015	314.70
Tue, 8 Dec 2015	314.53
Mon, 7 Dec 2015	311.85
Fri, 4 Dec 2015	313.10
Thu, 3 Dec 2015	310.93
Wed, 2 Dec 2015	311.23
Tue, 1 Dec 2015	310.50
Mon, 30 Nov 2015	311.58
Fri, 27 Nov 2015	312.08
Thu, 26 Nov 2015	312.27
Wed, 25 Nov 2015	312.11
Tue, 24 Nov 2015	311.89
Mon, 23 Nov 2015	311.13
Fri, 20 Nov 2015	309.96
Thu, 19 Nov 2015	310.26
Wed, 18 Nov 2015	310.94
Tue, 17 Nov 2015	311.64
Mon, 16 Nov 2015	311.90
Fri, 13 Nov 2015	312.23
Thu, 12 Nov 2015	312.25
Wed, 11 Nov 2015	311.70
Tue, 10 Nov 2015	312.69
Mon, 9 Nov 2015	314.44
Fri, 6 Nov 2015	314.02
Thu, 5 Nov 2015	313.97
Wed, 4 Nov 2015	314.91
Tue, 3 Nov 2015	313.48
Mon, 2 Nov 2015	312.19
Fri, 30 Oct 2015	309.90
Thu, 29 Oct 2015	311.45
Wed, 28 Oct 2015	311.78
Tue, 27 Oct 2015	312.85
Mon, 26 Oct 2015	310.17
Fri, 23 Oct 2015	309.95
Thu, 22 Oct 2015	311.12
Wed, 21 Oct 2015	311.25
Tue, 20 Oct 2015	310.33
Mon, 19 Oct 2015	309.51
Fri, 16 Oct 2015	309.68
Thu, 15 Oct 2015	309.39
Wed, 14 Oct 2015	311.04
Tue, 13 Oct 2015	311.53
Mon, 12 Oct 2015	310.86
Fri, 9 Oct 2015	311.59
Thu, 8 Oct 2015	312.17
Wed, 7 Oct 2015	312.17
Tue, 6 Oct 2015	313.58
Mon, 5 Oct 2015	311.90
Fri, 2 Oct 2015	312.97
Thu, 1 Oct 2015	312.80
Wed, 30 Sep 2015	313.45
Tue, 29 Sep 2015	313.75
Mon, 28 Sep 2015	315.43
Fri, 25 Sep 2015	315.46
Thu, 24 Sep 2015	314.21
Wed, 23 Sep 2015	310.91
Tue, 22 Sep 2015	310.55
Mon, 21 Sep 2015	310.12
Fri, 18 Sep 2015	309.81
Thu, 17 Sep 2015	310.99
Wed, 16 Sep 2015	311.82
Tue, 15 Sep 2015	312.48
Mon, 14 Sep 2015	313.33
Fri, 11 Sep 2015	314.74
Thu, 10 Sep 2015	314.51
Wed, 9 Sep 2015	313.17
Tue, 8 Sep 2015	314.22
Mon, 7 Sep 2015	314.03
Fri, 4 Sep 2015	313.55
Thu, 3 Sep 2015	314.20
Wed, 2 Sep 2015	313.95
Tue, 1 Sep 2015	314.50
Mon, 31 Aug 2015	314.70
Fri, 28 Aug 2015	314.80
Thu, 27 Aug 2015	315.15
Wed, 26 Aug 2015	315.54
Tue, 25 Aug 2015	312.31
Mon, 24 Aug 2015	315.23
Fri, 21 Aug 2015	312.77
Thu, 20 Aug 2015	312.38
Wed, 19 Aug 2015	309.82
Tue, 18 Aug 2015	309.01
Mon, 17 Aug 2015	310.01
Fri, 14 Aug 2015	310.69
Thu, 13 Aug 2015	310.67
Wed, 12 Aug 2015	311.21
Tue, 11 Aug 2015	312.25
Mon, 10 Aug 2015	311.27
Fri, 7 Aug 2015	310.35
Thu, 6 Aug 2015	310.45
Wed, 5 Aug 2015	309.30
Tue, 4 Aug 2015	308.10
Mon, 3 Aug 2015	307.89
Fri, 31 Jul 2015	308.30
Thu, 30 Jul 2015	308.93
Wed, 29 Jul 2015	309.29
Tue, 28 Jul 2015	309.88
Mon, 27 Jul 2015	310.02
Fri, 24 Jul 2015	311.19
Thu, 23 Jul 2015	309.60
Wed, 22 Jul 2015	308.33
Tue, 21 Jul 2015	309.00
Mon, 20 Jul 2015	309.26
Fri, 17 Jul 2015	308.84
Thu, 16 Jul 2015	309.15
Wed, 15 Jul 2015	310.77
Tue, 14 Jul 2015	310.90
Mon, 13 Jul 2015	310.90
Fri, 10 Jul 2015	311.01
Thu, 9 Jul 2015	315.00
Wed, 8 Jul 2015	317.87
Tue, 7 Jul 2015	316.18
Mon, 6 Jul 2015	316.13
Fri, 3 Jul 2015	315.48
Thu, 2 Jul 2015	314.85
Wed, 1 Jul 2015	314.33
Tue, 30 Jun 2015	314.93
Mon, 29 Jun 2015	314.38
Fri, 26 Jun 2015	312.66
Thu, 25 Jun 2015	311.78
Wed, 24 Jun 2015	311.11
Tue, 23 Jun 2015	310.24
Mon, 22 Jun 2015	310.83
Fri, 19 Jun 2015	312.85
Thu, 18 Jun 2015	311.14
Wed, 17 Jun 2015	311.84
Tue, 16 Jun 2015	311.88
Mon, 15 Jun 2015	313.30
Fri, 12 Jun 2015	312.13
Thu, 11 Jun 2015	312.21
Wed, 10 Jun 2015	312.27
Tue, 9 Jun 2015	312.28
Mon, 8 Jun 2015	313.95
Fri, 5 Jun 2015	311.28
Thu, 4 Jun 2015	312.30
Wed, 3 Jun 2015	311.35
Tue, 2 Jun 2015	309.29
Mon, 1 Jun 2015	309.11
Fri, 29 May 2015	308.90
Thu, 28 May 2015	308.65
Wed, 27 May 2015	308.80
Tue, 26 May 2015	309.17
Mon, 25 May 2015	307.71
Fri, 22 May 2015	306.96
Thu, 21 May 2015	306.97
Wed, 20 May 2015	306.50
Tue, 19 May 2015	305.07
Mon, 18 May 2015	307.55
Fri, 15 May 2015	306.67
Thu, 14 May 2015	307.52
Wed, 13 May 2015	306.95
Tue, 12 May 2015	306.57
Mon, 11 May 2015	304.40
Fri, 8 May 2015	303.91
Thu, 7 May 2015	304.56
Wed, 6 May 2015	304.55
Tue, 5 May 2015	301.70
Mon, 4 May 2015	303.42
Thu, 30 Apr 2015	302.81
Wed, 29 Apr 2015	302.55
Tue, 28 Apr 2015	301.35
Mon, 27 Apr 2015	301.21
Fri, 24 Apr 2015	301.48
Thu, 23 Apr 2015	301.57
Wed, 22 Apr 2015	300.27
Tue, 21 Apr 2015	297.41
Mon, 20 Apr 2015	297.90
Fri, 17 Apr 2015	301.36
Thu, 16 Apr 2015	300.95
Wed, 15 Apr 2015	297.85
Tue, 14 Apr 2015	296.64
Mon, 13 Apr 2015	296.85
Fri, 10 Apr 2015	297.38
Thu, 9 Apr 2015	297.20
Wed, 8 Apr 2015	296.62
Tue, 7 Apr 2015	299.08
Thu, 2 Apr 2015	299.58
Wed, 1 Apr 2015	298.52
Tue, 31 Mar 2015	299.43
Mon, 30 Mar 2015	299.83
Fri, 27 Mar 2015	300.54
Thu, 26 Mar 2015	299.65
Wed, 25 Mar 2015	298.80
Tue, 24 Mar 2015	302.26
Mon, 23 Mar 2015	304.75
Fri, 20 Mar 2015	303.86
Thu, 19 Mar 2015	303.22
Wed, 18 Mar 2015	304.00
Tue, 17 Mar 2015	304.12
Mon, 16 Mar 2015	303.68
Fri, 13 Mar 2015	306.50
Thu, 12 Mar 2015	303.60
Wed, 11 Mar 2015	304.17
Tue, 10 Mar 2015	307.92
Mon, 9 Mar 2015	305.21
Fri, 6 Mar 2015	303.78
Thu, 5 Mar 2015	305.36
Wed, 4 Mar 2015	306.47
Tue, 3 Mar 2015	305.07
Mon, 2 Mar 2015	303.58
Fri, 27 Feb 2015	303.03
Thu, 26 Feb 2015	302.88
Wed, 25 Feb 2015	305.55
Tue, 24 Feb 2015	305.00
Mon, 23 Feb 2015	305.09
Fri, 20 Feb 2015	305.68
Thu, 19 Feb 2015	305.34
Wed, 18 Feb 2015	307.71
Tue, 17 Feb 2015	307.81
Mon, 16 Feb 2015	306.91
Fri, 13 Feb 2015	306.03
Thu, 12 Feb 2015	307.76
Wed, 11 Feb 2015	310.15
Tue, 10 Feb 2015	309.34
Mon, 9 Feb 2015	307.30
Fri, 6 Feb 2015	306.27
Thu, 5 Feb 2015	307.24
Wed, 4 Feb 2015	308.85
Tue, 3 Feb 2015	309.18
Mon, 2 Feb 2015	310.56
Fri, 30 Jan 2015	312.03
Thu, 29 Jan 2015	312.00
Wed, 28 Jan 2015	312.18
Tue, 27 Jan 2015	312.17
Mon, 26 Jan 2015	310.67
Fri, 23 Jan 2015	310.91
Thu, 22 Jan 2015	315.56
Wed, 21 Jan 2015	315.35
Tue, 20 Jan 2015	317.53
Mon, 19 Jan 2015	318.72
Fri, 16 Jan 2015	320.37
Thu, 15 Jan 2015	322.39
Wed, 14 Jan 2015	319.97
Tue, 13 Jan 2015	318.27
Mon, 12 Jan 2015	318.03
Fri, 9 Jan 2015	317.39
Thu, 8 Jan 2015	317.05
Wed, 7 Jan 2015	319.53
Tue, 6 Jan 2015	319.32
Mon, 5 Jan 2015	318.32
Fri, 2 Jan 2015	318.75

Monthly averages

January		316.50
February		306.88
March		303.45
April		299.43
May		306.33
June		311.96
July		311.53
August		311.61
September		313.14
October		311.27
November		312.27
December		314.40

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"