1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2000

European Central Bank ILS rates in 2000

Average 1 EUR = 3.7506 ILS

The mean of all 247 publications in 2000, ranging from 3.4163 to 4.2342 ILS.

3.503.754.004.25Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.7620
Thu, 28 Dec 20003.7595
Wed, 27 Dec 20003.7704
Fri, 22 Dec 20003.7533
Thu, 21 Dec 20003.7247
Wed, 20 Dec 20003.6879
Tue, 19 Dec 20003.6298
Mon, 18 Dec 20003.6590
Fri, 15 Dec 20003.6758
Thu, 14 Dec 20003.6221
Wed, 13 Dec 20003.5825
Tue, 12 Dec 20003.5936
Mon, 11 Dec 20003.6022
Fri, 8 Dec 20003.6381
Thu, 7 Dec 20003.6582
Wed, 6 Dec 20003.6098
Tue, 5 Dec 20003.6068
Mon, 4 Dec 20003.6545
Fri, 1 Dec 20003.5805
Thu, 30 Nov 20003.5544
Wed, 29 Nov 20003.5508
Tue, 28 Nov 20003.5117
Mon, 27 Nov 20003.4511
Fri, 24 Nov 20003.4617
Thu, 23 Nov 20003.4702
Wed, 22 Nov 20003.4708
Tue, 21 Nov 20003.4803
Mon, 20 Nov 20003.4765
Fri, 17 Nov 20003.4994
Thu, 16 Nov 20003.5236
Wed, 15 Nov 20003.5385
Tue, 14 Nov 20003.5318
Mon, 13 Nov 20003.5471
Fri, 10 Nov 20003.5672
Thu, 9 Nov 20003.5137
Wed, 8 Nov 20003.5246
Tue, 7 Nov 20003.5250
Mon, 6 Nov 20003.5571
Fri, 3 Nov 20003.5906
Thu, 2 Nov 20003.5622
Wed, 1 Nov 20003.5243
Tue, 31 Oct 20003.4817
Mon, 30 Oct 20003.5056
Fri, 27 Oct 20003.4386
Thu, 26 Oct 20003.4163
Wed, 25 Oct 20003.4449
Tue, 24 Oct 20003.4861
Mon, 23 Oct 20003.4748
Fri, 20 Oct 20003.4865
Thu, 19 Oct 20003.4502
Wed, 18 Oct 20003.5046
Tue, 17 Oct 20003.4834
Mon, 16 Oct 20003.5065
Fri, 13 Oct 20003.5405
Thu, 12 Oct 20003.5721
Wed, 11 Oct 20003.5564
Tue, 10 Oct 20003.5721
Mon, 9 Oct 20003.5258
Fri, 6 Oct 20003.5291
Thu, 5 Oct 20003.5495
Wed, 4 Oct 20003.5234
Tue, 3 Oct 20003.5367
Mon, 2 Oct 20003.5498
Fri, 29 Sep 20003.5270
Thu, 28 Sep 20003.5562
Wed, 27 Sep 20003.5711
Tue, 26 Sep 20003.5361
Mon, 25 Sep 20003.5510
Fri, 22 Sep 20003.6194
Thu, 21 Sep 20003.4590
Wed, 20 Sep 20003.4328
Tue, 19 Sep 20003.4685
Mon, 18 Sep 20003.4562
Fri, 15 Sep 20003.4830
Thu, 14 Sep 20003.5041
Wed, 13 Sep 20003.4993
Tue, 12 Sep 20003.4852
Mon, 11 Sep 20003.4737
Fri, 8 Sep 20003.5211
Thu, 7 Sep 20003.4990
Wed, 6 Sep 20003.5528
Tue, 5 Sep 20003.5717
Mon, 4 Sep 20003.6189
Fri, 1 Sep 20003.5742
Thu, 31 Aug 20003.5642
Wed, 30 Aug 20003.5707
Tue, 29 Aug 20003.6102
Mon, 28 Aug 20003.6379
Fri, 25 Aug 20003.6454
Thu, 24 Aug 20003.6363
Wed, 23 Aug 20003.6006
Tue, 22 Aug 20003.6130
Mon, 21 Aug 20003.6385
Fri, 18 Aug 20003.6873
Thu, 17 Aug 20003.6907
Wed, 16 Aug 20003.6696
Tue, 15 Aug 20003.6818
Mon, 14 Aug 20003.6504
Fri, 11 Aug 20003.7070
Thu, 10 Aug 20003.6693
Wed, 9 Aug 20003.6475
Tue, 8 Aug 20003.6848
Mon, 7 Aug 20003.7008
Fri, 4 Aug 20003.6856
Thu, 3 Aug 20003.6839
Wed, 2 Aug 20003.7290
Tue, 1 Aug 20003.7797
Mon, 31 Jul 20003.7785
Fri, 28 Jul 20003.7902
Thu, 27 Jul 20003.8396
Wed, 26 Jul 20003.8452
Tue, 25 Jul 20003.8506
Mon, 24 Jul 20003.8159
Fri, 21 Jul 20003.8341
Thu, 20 Jul 20003.7867
Wed, 19 Jul 20003.7809
Tue, 18 Jul 20003.8272
Mon, 17 Jul 20003.8268
Fri, 14 Jul 20003.8324
Thu, 13 Jul 20003.8195
Wed, 12 Jul 20003.8843
Tue, 11 Jul 20003.9032
Mon, 10 Jul 20003.9104
Fri, 7 Jul 20003.8767
Thu, 6 Jul 20003.8919
Wed, 5 Jul 20003.8854
Tue, 4 Jul 20003.8650
Mon, 3 Jul 20003.8618
Fri, 30 Jun 20003.9017
Thu, 29 Jun 20003.8800
Wed, 28 Jun 20003.8526
Tue, 27 Jun 20003.8356
Mon, 26 Jun 20003.8175
Fri, 23 Jun 20003.8521
Thu, 22 Jun 20003.8484
Wed, 21 Jun 20003.8844
Tue, 20 Jun 20003.9042
Mon, 19 Jun 20003.9388
Fri, 16 Jun 20003.9121
Thu, 15 Jun 20003.8982
Wed, 14 Jun 20003.9556
Tue, 13 Jun 20003.9358
Mon, 12 Jun 20003.9076
Fri, 9 Jun 20003.9365
Thu, 8 Jun 20004.0050
Wed, 7 Jun 20003.9617
Tue, 6 Jun 20003.9147
Mon, 5 Jun 20003.8934
Fri, 2 Jun 20003.8732
Thu, 1 Jun 20003.8789
Wed, 31 May 20003.8780
Tue, 30 May 20003.9038
Mon, 29 May 20003.8546
Fri, 26 May 20003.8143
Thu, 25 May 20003.7441
Wed, 24 May 20003.8229
Tue, 23 May 20003.8239
Mon, 22 May 20003.7719
Fri, 19 May 20003.6952
Thu, 18 May 20003.7187
Wed, 17 May 20003.6939
Tue, 16 May 20003.7506
Mon, 15 May 20003.7853
Fri, 12 May 20003.7385
Thu, 11 May 20003.7705
Wed, 10 May 20003.7505
Tue, 9 May 20003.7067
Mon, 8 May 20003.6854
Fri, 5 May 20003.6597
Thu, 4 May 20003.6629
Wed, 3 May 20003.6441
Tue, 2 May 20003.7216
Fri, 28 Apr 20003.6669
Thu, 27 Apr 20003.7048
Wed, 26 Apr 20003.7219
Tue, 25 Apr 20003.7629
Thu, 20 Apr 20003.8079
Wed, 19 Apr 20003.8338
Tue, 18 Apr 20003.8446
Mon, 17 Apr 20003.8974
Fri, 14 Apr 20003.8541
Thu, 13 Apr 20003.8603
Wed, 12 Apr 20003.8664
Tue, 11 Apr 20003.8760
Mon, 10 Apr 20003.8638
Fri, 7 Apr 20003.8573
Thu, 6 Apr 20003.8910
Wed, 5 Apr 20003.9264
Tue, 4 Apr 20003.8441
Mon, 3 Apr 20003.8725
Fri, 31 Mar 20003.8383
Thu, 30 Mar 20003.8533
Wed, 29 Mar 20003.8788
Tue, 28 Mar 20003.8509
Mon, 27 Mar 20003.9169
Fri, 24 Mar 20003.9342
Thu, 23 Mar 20003.9126
Wed, 22 Mar 20003.8619
Tue, 21 Mar 20003.8663
Mon, 20 Mar 20003.8715
Fri, 17 Mar 20003.8341
Thu, 16 Mar 20003.8487
Wed, 15 Mar 20003.8342
Tue, 14 Mar 20003.8182
Mon, 13 Mar 20003.8599
Fri, 10 Mar 20003.8240
Thu, 9 Mar 20003.8311
Wed, 8 Mar 20003.8324
Tue, 7 Mar 20003.8406
Mon, 6 Mar 20003.8555
Fri, 3 Mar 20003.8857
Thu, 2 Mar 20003.9122
Wed, 1 Mar 20003.8950
Tue, 29 Feb 20003.9166
Mon, 28 Feb 20003.8933
Fri, 25 Feb 20003.9656
Thu, 24 Feb 20004.0008
Wed, 23 Feb 20004.0727
Tue, 22 Feb 20004.0627
Mon, 21 Feb 20003.9975
Fri, 18 Feb 20003.9907
Thu, 17 Feb 20004.0168
Wed, 16 Feb 20003.9644
Tue, 15 Feb 20003.9639
Mon, 14 Feb 20003.9988
Fri, 11 Feb 20003.9930
Thu, 10 Feb 20004.0150
Wed, 9 Feb 20004.0359
Tue, 8 Feb 20004.0269
Mon, 7 Feb 20003.9795
Fri, 4 Feb 20003.9960
Thu, 3 Feb 20003.9517
Wed, 2 Feb 20003.9510
Tue, 1 Feb 20003.9547
Mon, 31 Jan 20003.9990
Fri, 28 Jan 20004.0192
Thu, 27 Jan 20004.0804
Wed, 26 Jan 20004.0912
Tue, 25 Jan 20004.1048
Mon, 24 Jan 20004.1043
Fri, 21 Jan 20004.1401
Thu, 20 Jan 20004.1320
Wed, 19 Jan 20004.1338
Tue, 18 Jan 20004.0979
Mon, 17 Jan 20004.1229
Fri, 14 Jan 20004.1977
Thu, 13 Jan 20004.2342

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"