European Central Bank ILS rates in 2011
Average 1 EUR =
4.9775
ILS
Every rate of 2011
1 EUR in ILS, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 4.9453 |
| Thu, 29 Dec 2011 | 4.9135 |
| Wed, 28 Dec 2011 | 4.9649 |
| Tue, 27 Dec 2011 | 4.9382 |
| Fri, 23 Dec 2011 | 4.9362 |
| Thu, 22 Dec 2011 | 4.9360 |
| Wed, 21 Dec 2011 | 4.9313 |
| Tue, 20 Dec 2011 | 4.9470 |
| Mon, 19 Dec 2011 | 4.9450 |
| Fri, 16 Dec 2011 | 4.9445 |
| Thu, 15 Dec 2011 | 4.9442 |
| Wed, 14 Dec 2011 | 4.9460 |
| Tue, 13 Dec 2011 | 4.9834 |
| Mon, 12 Dec 2011 | 4.9888 |
| Fri, 9 Dec 2011 | 5.0340 |
| Thu, 8 Dec 2011 | 5.0112 |
| Wed, 7 Dec 2011 | 5.0103 |
| Tue, 6 Dec 2011 | 5.0101 |
| Mon, 5 Dec 2011 | 5.0112 |
| Fri, 2 Dec 2011 | 5.0327 |
| Thu, 1 Dec 2011 | 5.0487 |
| Wed, 30 Nov 2011 | 5.0697 |
| Tue, 29 Nov 2011 | 5.0500 |
| Mon, 28 Nov 2011 | 5.0700 |
| Fri, 25 Nov 2011 | 5.0254 |
| Thu, 24 Nov 2011 | 5.0481 |
| Wed, 23 Nov 2011 | 5.0417 |
| Tue, 22 Nov 2011 | 5.0497 |
| Mon, 21 Nov 2011 | 5.0300 |
| Fri, 18 Nov 2011 | 5.0525 |
| Thu, 17 Nov 2011 | 5.0320 |
| Wed, 16 Nov 2011 | 5.0246 |
| Tue, 15 Nov 2011 | 5.0510 |
| Mon, 14 Nov 2011 | 5.0837 |
| Fri, 11 Nov 2011 | 5.0801 |
| Thu, 10 Nov 2011 | 5.0680 |
| Wed, 9 Nov 2011 | 5.0631 |
| Tue, 8 Nov 2011 | 5.0718 |
| Mon, 7 Nov 2011 | 5.0685 |
| Fri, 4 Nov 2011 | 5.0519 |
| Thu, 3 Nov 2011 | 5.0495 |
| Wed, 2 Nov 2011 | 5.0475 |
| Tue, 1 Nov 2011 | 5.0177 |
| Mon, 31 Oct 2011 | 5.0465 |
| Fri, 28 Oct 2011 | 5.0948 |
| Thu, 27 Oct 2011 | 5.0873 |
| Wed, 26 Oct 2011 | 5.0828 |
| Tue, 25 Oct 2011 | 5.0670 |
| Mon, 24 Oct 2011 | 5.0490 |
| Fri, 21 Oct 2011 | 5.0267 |
| Thu, 20 Oct 2011 | 5.0396 |
| Wed, 19 Oct 2011 | 5.0289 |
| Tue, 18 Oct 2011 | 4.9936 |
| Mon, 17 Oct 2011 | 4.9967 |
| Fri, 14 Oct 2011 | 5.0525 |
| Thu, 13 Oct 2011 | 5.0273 |
| Wed, 12 Oct 2011 | 5.0342 |
| Tue, 11 Oct 2011 | 5.0345 |
| Mon, 10 Oct 2011 | 4.9965 |
| Fri, 7 Oct 2011 | 4.9834 |
| Thu, 6 Oct 2011 | 4.9449 |
| Wed, 5 Oct 2011 | 4.9821 |
| Tue, 4 Oct 2011 | 4.9600 |
| Mon, 3 Oct 2011 | 5.0021 |
| Fri, 30 Sep 2011 | 5.0582 |
| Thu, 29 Sep 2011 | 5.0615 |
| Wed, 28 Sep 2011 | 5.0686 |
| Tue, 27 Sep 2011 | 5.0429 |
| Mon, 26 Sep 2011 | 5.0290 |
| Fri, 23 Sep 2011 | 4.9944 |
| Thu, 22 Sep 2011 | 4.9945 |
| Wed, 21 Sep 2011 | 5.0501 |
| Tue, 20 Sep 2011 | 5.0413 |
| Mon, 19 Sep 2011 | 5.0467 |
| Fri, 16 Sep 2011 | 5.0258 |
| Thu, 15 Sep 2011 | 5.0800 |
| Wed, 14 Sep 2011 | 5.0940 |
| Tue, 13 Sep 2011 | 5.0700 |
| Mon, 12 Sep 2011 | 5.0935 |
| Fri, 9 Sep 2011 | 5.0996 |
| Thu, 8 Sep 2011 | 5.1797 |
| Wed, 7 Sep 2011 | 5.1614 |
| Tue, 6 Sep 2011 | 5.1734 |
| Mon, 5 Sep 2011 | 5.1314 |
| Fri, 2 Sep 2011 | 5.1306 |
| Thu, 1 Sep 2011 | 5.1074 |
| Wed, 31 Aug 2011 | 5.1390 |
| Tue, 30 Aug 2011 | 5.1543 |
| Mon, 29 Aug 2011 | 5.2192 |
| Fri, 26 Aug 2011 | 5.2004 |
| Thu, 25 Aug 2011 | 5.2020 |
| Wed, 24 Aug 2011 | 5.2038 |
| Tue, 23 Aug 2011 | 5.1737 |
| Mon, 22 Aug 2011 | 5.1573 |
| Fri, 19 Aug 2011 | 5.1380 |
| Thu, 18 Aug 2011 | 5.1200 |
| Wed, 17 Aug 2011 | 5.0936 |
| Tue, 16 Aug 2011 | 5.0790 |
| Mon, 15 Aug 2011 | 5.0420 |
| Fri, 12 Aug 2011 | 5.0405 |
| Thu, 11 Aug 2011 | 5.0582 |
| Wed, 10 Aug 2011 | 5.0526 |
| Tue, 9 Aug 2011 | 5.0838 |
| Mon, 8 Aug 2011 | 5.0426 |
| Fri, 5 Aug 2011 | 5.0027 |
| Thu, 4 Aug 2011 | 4.9679 |
| Wed, 3 Aug 2011 | 4.9558 |
| Tue, 2 Aug 2011 | 4.8913 |
| Mon, 1 Aug 2011 | 4.9171 |
| Fri, 29 Jul 2011 | 4.8944 |
| Thu, 28 Jul 2011 | 4.8939 |
| Wed, 27 Jul 2011 | 4.9184 |
| Tue, 26 Jul 2011 | 4.9172 |
| Mon, 25 Jul 2011 | 4.8946 |
| Fri, 22 Jul 2011 | 4.8890 |
| Thu, 21 Jul 2011 | 4.8667 |
| Wed, 20 Jul 2011 | 4.8504 |
| Tue, 19 Jul 2011 | 4.8750 |
| Mon, 18 Jul 2011 | 4.8404 |
| Fri, 15 Jul 2011 | 4.8642 |
| Thu, 14 Jul 2011 | 4.8689 |
| Wed, 13 Jul 2011 | 4.8540 |
| Tue, 12 Jul 2011 | 4.8402 |
| Mon, 11 Jul 2011 | 4.8378 |
| Fri, 8 Jul 2011 | 4.8455 |
| Thu, 7 Jul 2011 | 4.8566 |
| Wed, 6 Jul 2011 | 4.9007 |
| Tue, 5 Jul 2011 | 4.9293 |
| Mon, 4 Jul 2011 | 4.9230 |
| Fri, 1 Jul 2011 | 4.9216 |
| Thu, 30 Jun 2011 | 4.9439 |
| Wed, 29 Jun 2011 | 4.9476 |
| Tue, 28 Jun 2011 | 4.9380 |
| Mon, 27 Jun 2011 | 4.9029 |
| Fri, 24 Jun 2011 | 4.8866 |
| Thu, 23 Jun 2011 | 4.9030 |
| Wed, 22 Jun 2011 | 4.9150 |
| Tue, 21 Jun 2011 | 4.9059 |
| Mon, 20 Jun 2011 | 4.9233 |
| Fri, 17 Jun 2011 | 4.9055 |
| Thu, 16 Jun 2011 | 4.9125 |
| Wed, 15 Jun 2011 | 4.8918 |
| Tue, 14 Jun 2011 | 4.9061 |
| Mon, 13 Jun 2011 | 4.9100 |
| Fri, 10 Jun 2011 | 4.9157 |
| Thu, 9 Jun 2011 | 4.9377 |
| Wed, 8 Jun 2011 | 4.9202 |
| Tue, 7 Jun 2011 | 4.9290 |
| Mon, 6 Jun 2011 | 4.9327 |
| Fri, 3 Jun 2011 | 4.9030 |
| Thu, 2 Jun 2011 | 4.9164 |
| Wed, 1 Jun 2011 | 4.9250 |
| Tue, 31 May 2011 | 4.9380 |
| Mon, 30 May 2011 | 4.9260 |
| Fri, 27 May 2011 | 4.9495 |
| Thu, 26 May 2011 | 4.9196 |
| Wed, 25 May 2011 | 4.9216 |
| Tue, 24 May 2011 | 4.9067 |
| Mon, 23 May 2011 | 4.9419 |
| Fri, 20 May 2011 | 4.9630 |
| Thu, 19 May 2011 | 4.9748 |
| Wed, 18 May 2011 | 5.0283 |
| Tue, 17 May 2011 | 5.0100 |
| Mon, 16 May 2011 | 4.9900 |
| Fri, 13 May 2011 | 4.9711 |
| Thu, 12 May 2011 | 4.9601 |
| Wed, 11 May 2011 | 4.9804 |
| Tue, 10 May 2011 | 4.9570 |
| Mon, 9 May 2011 | 4.9598 |
| Fri, 6 May 2011 | 5.0182 |
| Thu, 5 May 2011 | 5.0445 |
| Wed, 4 May 2011 | 5.0515 |
| Tue, 3 May 2011 | 5.0102 |
| Mon, 2 May 2011 | 5.0068 |
| Fri, 29 Apr 2011 | 5.0359 |
| Thu, 28 Apr 2011 | 5.0499 |
| Wed, 27 Apr 2011 | 5.0134 |
| Tue, 26 Apr 2011 | 4.9900 |
| Thu, 21 Apr 2011 | 4.9644 |
| Wed, 20 Apr 2011 | 4.9544 |
| Tue, 19 Apr 2011 | 4.9137 |
| Mon, 18 Apr 2011 | 4.9054 |
| Fri, 15 Apr 2011 | 4.9416 |
| Thu, 14 Apr 2011 | 4.9366 |
| Wed, 13 Apr 2011 | 4.9382 |
| Tue, 12 Apr 2011 | 4.9841 |
| Mon, 11 Apr 2011 | 4.9680 |
| Fri, 8 Apr 2011 | 4.9483 |
| Thu, 7 Apr 2011 | 4.9347 |
| Wed, 6 Apr 2011 | 4.9493 |
| Tue, 5 Apr 2011 | 4.9125 |
| Mon, 4 Apr 2011 | 4.9329 |
| Fri, 1 Apr 2011 | 4.9160 |
| Thu, 31 Mar 2011 | 4.9439 |
| Wed, 30 Mar 2011 | 4.9448 |
| Tue, 29 Mar 2011 | 4.9508 |
| Mon, 28 Mar 2011 | 4.9726 |
| Fri, 25 Mar 2011 | 5.0140 |
| Thu, 24 Mar 2011 | 5.0289 |
| Wed, 23 Mar 2011 | 5.0050 |
| Tue, 22 Mar 2011 | 5.0094 |
| Mon, 21 Mar 2011 | 5.0160 |
| Fri, 18 Mar 2011 | 5.0070 |
| Thu, 17 Mar 2011 | 4.9838 |
| Wed, 16 Mar 2011 | 4.9547 |
| Tue, 15 Mar 2011 | 4.9768 |
| Mon, 14 Mar 2011 | 4.9543 |
| Fri, 11 Mar 2011 | 4.9341 |
| Thu, 10 Mar 2011 | 4.9229 |
| Wed, 9 Mar 2011 | 4.9636 |
| Tue, 8 Mar 2011 | 4.9755 |
| Mon, 7 Mar 2011 | 5.0482 |
| Fri, 4 Mar 2011 | 5.0480 |
| Thu, 3 Mar 2011 | 5.0002 |
| Wed, 2 Mar 2011 | 5.0243 |
| Tue, 1 Mar 2011 | 5.0152 |
| Mon, 28 Feb 2011 | 5.0148 |
| Fri, 25 Feb 2011 | 5.0157 |
| Thu, 24 Feb 2011 | 5.0388 |
| Wed, 23 Feb 2011 | 4.9872 |
| Tue, 22 Feb 2011 | 4.9712 |
| Mon, 21 Feb 2011 | 4.9210 |
| Fri, 18 Feb 2011 | 4.9469 |
| Thu, 17 Feb 2011 | 4.9107 |
| Wed, 16 Feb 2011 | 4.8800 |
| Tue, 15 Feb 2011 | 4.9259 |
| Mon, 14 Feb 2011 | 4.9347 |
| Fri, 11 Feb 2011 | 4.9867 |
| Thu, 10 Feb 2011 | 5.0257 |
| Wed, 9 Feb 2011 | 5.0013 |
| Tue, 8 Feb 2011 | 5.0146 |
| Mon, 7 Feb 2011 | 4.9969 |
| Fri, 4 Feb 2011 | 5.0716 |
| Thu, 3 Feb 2011 | 5.0710 |
| Wed, 2 Feb 2011 | 5.0803 |
| Tue, 1 Feb 2011 | 5.0820 |
| Mon, 31 Jan 2011 | 5.0840 |
| Fri, 28 Jan 2011 | 5.0348 |
| Thu, 27 Jan 2011 | 5.0040 |
| Wed, 26 Jan 2011 | 4.9341 |
| Tue, 25 Jan 2011 | 4.9189 |
| Mon, 24 Jan 2011 | 4.9168 |
| Fri, 21 Jan 2011 | 4.9117 |
| Thu, 20 Jan 2011 | 4.8753 |
| Wed, 19 Jan 2011 | 4.7737 |
| Tue, 18 Jan 2011 | 4.7250 |
| Mon, 17 Jan 2011 | 4.7242 |
| Fri, 14 Jan 2011 | 4.7450 |
| Thu, 13 Jan 2011 | 4.7036 |
| Wed, 12 Jan 2011 | 4.5968 |
| Tue, 11 Jan 2011 | 4.5914 |
| Mon, 10 Jan 2011 | 4.6192 |
| Fri, 7 Jan 2011 | 4.6480 |
| Thu, 6 Jan 2011 | 4.6635 |
| Wed, 5 Jan 2011 | 4.6814 |
| Tue, 4 Jan 2011 | 4.7301 |
| Mon, 3 Jan 2011 | 4.7278 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ILS \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"