1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2018

European Central Bank ILS rates in 2018

Average 1 EUR = 4.2423 ILS

The mean of all 255 publications in 2018, ranging from 4.1096 to 4.4211 ILS.

4.104.204.304.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in ILS, newest first, one row per publication.

DateRate
Mon, 31 Dec 20184.2972
Fri, 28 Dec 20184.3128
Thu, 27 Dec 20184.3027
Mon, 24 Dec 20184.3150
Fri, 21 Dec 20184.3045
Thu, 20 Dec 20184.3030
Wed, 19 Dec 20184.2835
Tue, 18 Dec 20184.2812
Mon, 17 Dec 20184.2843
Fri, 14 Dec 20184.2604
Thu, 13 Dec 20184.2718
Wed, 12 Dec 20184.2603
Tue, 11 Dec 20184.2691
Mon, 10 Dec 20184.2642
Fri, 7 Dec 20184.2545
Thu, 6 Dec 20184.2367
Wed, 5 Dec 20184.2293
Tue, 4 Dec 20184.2537
Mon, 3 Dec 20184.2144
Fri, 30 Nov 20184.2167
Thu, 29 Nov 20184.2258
Wed, 28 Nov 20184.2116
Tue, 27 Nov 20184.2215
Mon, 26 Nov 20184.2407
Fri, 23 Nov 20184.2413
Thu, 22 Nov 20184.2590
Wed, 21 Nov 20184.2603
Tue, 20 Nov 20184.2475
Mon, 19 Nov 20184.2368
Fri, 16 Nov 20184.2070
Thu, 15 Nov 20184.1776
Wed, 14 Nov 20184.1731
Tue, 13 Nov 20184.1593
Mon, 12 Nov 20184.1423
Fri, 9 Nov 20184.1710
Thu, 8 Nov 20184.1950
Wed, 7 Nov 20184.2182
Tue, 6 Nov 20184.2135
Mon, 5 Nov 20184.2089
Fri, 2 Nov 20184.2160
Thu, 1 Nov 20184.2245
Wed, 31 Oct 20184.2119
Tue, 30 Oct 20184.2159
Mon, 29 Oct 20184.2170
Fri, 26 Oct 20184.2028
Thu, 25 Oct 20184.2083
Wed, 24 Oct 20184.1927
Tue, 23 Oct 20184.2086
Mon, 22 Oct 20184.2038
Fri, 19 Oct 20184.1957
Thu, 18 Oct 20184.2009
Wed, 17 Oct 20184.2076
Tue, 16 Oct 20184.2225
Mon, 15 Oct 20184.2011
Fri, 12 Oct 20184.2000
Thu, 11 Oct 20184.2084
Wed, 10 Oct 20184.1707
Tue, 9 Oct 20184.1617
Mon, 8 Oct 20184.1605
Fri, 5 Oct 20184.1782
Thu, 4 Oct 20184.1862
Wed, 3 Oct 20184.2007
Tue, 2 Oct 20184.2098
Mon, 1 Oct 20184.2251
Fri, 28 Sep 20184.2118
Thu, 27 Sep 20184.2188
Wed, 26 Sep 20184.2117
Tue, 25 Sep 20184.2159
Mon, 24 Sep 20184.2079
Fri, 21 Sep 20184.2043
Thu, 20 Sep 20184.2052
Wed, 19 Sep 20184.1775
Tue, 18 Sep 20184.1891
Mon, 17 Sep 20184.1866
Fri, 14 Sep 20184.1698
Thu, 13 Sep 20184.1552
Wed, 12 Sep 20184.1524
Tue, 11 Sep 20184.1470
Mon, 10 Sep 20184.1500
Fri, 7 Sep 20184.1637
Thu, 6 Sep 20184.1706
Wed, 5 Sep 20184.1894
Tue, 4 Sep 20184.1890
Mon, 3 Sep 20184.1992
Fri, 31 Aug 20184.1994
Thu, 30 Aug 20184.2220
Wed, 29 Aug 20184.2432
Tue, 28 Aug 20184.2431
Mon, 27 Aug 20184.2281
Fri, 24 Aug 20184.2086
Thu, 23 Aug 20184.2102
Wed, 22 Aug 20184.2230
Tue, 21 Aug 20184.2054
Mon, 20 Aug 20184.1814
Fri, 17 Aug 20184.1815
Thu, 16 Aug 20184.1953
Wed, 15 Aug 20184.1810
Tue, 14 Aug 20184.2106
Mon, 13 Aug 20184.2227
Fri, 10 Aug 20184.2485
Thu, 9 Aug 20184.2714
Wed, 8 Aug 20184.2698
Tue, 7 Aug 20184.2749
Mon, 6 Aug 20184.2784
Fri, 3 Aug 20184.2798
Thu, 2 Aug 20184.2850
Wed, 1 Aug 20184.2968
Tue, 31 Jul 20184.3022
Mon, 30 Jul 20184.2820
Fri, 27 Jul 20184.2661
Thu, 26 Jul 20184.2593
Wed, 25 Jul 20184.2545
Tue, 24 Jul 20184.2709
Mon, 23 Jul 20184.2618
Fri, 20 Jul 20184.2458
Thu, 19 Jul 20184.2393
Wed, 18 Jul 20184.2315
Tue, 17 Jul 20184.2514
Mon, 16 Jul 20184.2650
Fri, 13 Jul 20184.2441
Thu, 12 Jul 20184.2559
Wed, 11 Jul 20184.2664
Tue, 10 Jul 20184.2668
Mon, 9 Jul 20184.2656
Fri, 6 Jul 20184.2625
Thu, 5 Jul 20184.2492
Wed, 4 Jul 20184.2524
Tue, 3 Jul 20184.2521
Mon, 2 Jul 20184.2650
Fri, 29 Jun 20184.2627
Thu, 28 Jun 20184.2271
Wed, 27 Jun 20184.2353
Tue, 26 Jun 20184.2356
Mon, 25 Jun 20184.2243
Fri, 22 Jun 20184.2134
Thu, 21 Jun 20184.1816
Wed, 20 Jun 20184.2085
Tue, 19 Jun 20184.2054
Mon, 18 Jun 20184.2146
Fri, 15 Jun 20184.1977
Thu, 14 Jun 20184.2229
Wed, 13 Jun 20184.2179
Tue, 12 Jun 20184.2213
Mon, 11 Jun 20184.2125
Fri, 8 Jun 20184.2009
Thu, 7 Jun 20184.2236
Wed, 6 Jun 20184.1957
Tue, 5 Jun 20184.1743
Mon, 4 Jun 20184.1836
Fri, 1 Jun 20184.1437
Thu, 31 May 20184.1810
Wed, 30 May 20184.1631
Tue, 29 May 20184.1615
Mon, 28 May 20184.1573
Fri, 25 May 20184.1552
Thu, 24 May 20184.1922
Wed, 23 May 20184.1882
Tue, 22 May 20184.2061
Mon, 21 May 20184.2163
Fri, 18 May 20184.2313
Thu, 17 May 20184.2382
Wed, 16 May 20184.2351
Tue, 15 May 20184.2810
Mon, 14 May 20184.2881
Fri, 11 May 20184.2560
Thu, 10 May 20184.2529
Wed, 9 May 20184.2660
Tue, 8 May 20184.2699
Mon, 7 May 20184.3121
Fri, 4 May 20184.3342
Thu, 3 May 20184.3519
Wed, 2 May 20184.3354
Mon, 30 Apr 20184.3378
Fri, 27 Apr 20184.3376
Thu, 26 Apr 20184.3507
Wed, 25 Apr 20184.3776
Tue, 24 Apr 20184.3450
Mon, 23 Apr 20184.3308
Fri, 20 Apr 20184.3435
Thu, 19 Apr 20184.3437
Wed, 18 Apr 20184.3566
Tue, 17 Apr 20184.3548
Mon, 16 Apr 20184.3327
Fri, 13 Apr 20184.3316
Thu, 12 Apr 20184.3322
Wed, 11 Apr 20184.3549
Tue, 10 Apr 20184.3312
Mon, 9 Apr 20184.3397
Fri, 6 Apr 20184.3262
Thu, 5 Apr 20184.3349
Wed, 4 Apr 20184.3493
Tue, 3 Apr 20184.3400
Thu, 29 Mar 20184.3262
Wed, 28 Mar 20184.3353
Tue, 27 Mar 20184.3212
Mon, 26 Mar 20184.3317
Fri, 23 Mar 20184.2984
Thu, 22 Mar 20184.2959
Wed, 21 Mar 20184.2931
Tue, 20 Mar 20184.2741
Mon, 19 Mar 20184.2680
Fri, 16 Mar 20184.2491
Thu, 15 Mar 20184.2412
Wed, 14 Mar 20184.2434
Tue, 13 Mar 20184.2554
Mon, 12 Mar 20184.2372
Fri, 9 Mar 20184.2345
Thu, 8 Mar 20184.2852
Wed, 7 Mar 20184.2978
Tue, 6 Mar 20184.2905
Mon, 5 Mar 20184.2580
Fri, 2 Mar 20184.2508
Thu, 1 Mar 20184.2397
Wed, 28 Feb 20184.2508
Tue, 27 Feb 20184.2822
Mon, 26 Feb 20184.3034
Fri, 23 Feb 20184.2918
Thu, 22 Feb 20184.2935
Wed, 21 Feb 20184.3072
Tue, 20 Feb 20184.3220
Mon, 19 Feb 20184.3673
Fri, 16 Feb 20184.4211
Thu, 15 Feb 20184.4028
Wed, 14 Feb 20184.3676
Tue, 13 Feb 20184.3573
Mon, 12 Feb 20184.3219
Fri, 9 Feb 20184.3273
Thu, 8 Feb 20184.2823
Wed, 7 Feb 20184.3076
Tue, 6 Feb 20184.2970
Mon, 5 Feb 20184.2812
Fri, 2 Feb 20184.2897
Thu, 1 Feb 20184.2715
Wed, 31 Jan 20184.2423
Tue, 30 Jan 20184.2226
Mon, 29 Jan 20184.2131
Fri, 26 Jan 20184.2150
Thu, 25 Jan 20184.2229
Wed, 24 Jan 20184.2117
Tue, 23 Jan 20184.1878
Mon, 22 Jan 20184.1856
Fri, 19 Jan 20184.1837
Thu, 18 Jan 20184.1950
Wed, 17 Jan 20184.2171
Tue, 16 Jan 20184.1766
Mon, 15 Jan 20184.1737
Fri, 12 Jan 20184.1272
Thu, 11 Jan 20184.1134
Wed, 10 Jan 20184.1129
Tue, 9 Jan 20184.1096
Mon, 8 Jan 20184.1207
Fri, 5 Jan 20184.1402
Thu, 4 Jan 20184.1578
Wed, 3 Jan 20184.1588
Tue, 2 Jan 20184.1693

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"