1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2008

European Central Bank ILS rates in 2008

Average 1 EUR = 5.2561 ILS

The mean of all 256 publications in 2008, ranging from 4.7240 to 5.7293 ILS.

5.005.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in ILS, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.2919
Tue, 30 Dec 20085.3021
Mon, 29 Dec 20085.4998
Wed, 24 Dec 20085.4240
Tue, 23 Dec 20085.3735
Mon, 22 Dec 20085.3386
Fri, 19 Dec 20085.2441
Thu, 18 Dec 20085.3650
Wed, 17 Dec 20085.2746
Tue, 16 Dec 20085.2450
Mon, 15 Dec 20085.2298
Fri, 12 Dec 20085.1840
Thu, 11 Dec 20085.1690
Wed, 10 Dec 20085.0663
Tue, 9 Dec 20085.0469
Mon, 8 Dec 20085.0667
Fri, 5 Dec 20085.0440
Thu, 4 Dec 20085.0132
Wed, 3 Dec 20085.0383
Tue, 2 Dec 20085.0183
Mon, 1 Dec 20085.0333
Fri, 28 Nov 20085.0048
Thu, 27 Nov 20085.0641
Wed, 26 Nov 20085.0373
Tue, 25 Nov 20085.0947
Mon, 24 Nov 20085.0961
Fri, 21 Nov 20085.0409
Thu, 20 Nov 20085.0220
Wed, 19 Nov 20085.0278
Tue, 18 Nov 20085.0105
Mon, 17 Nov 20084.9516
Fri, 14 Nov 20084.9287
Thu, 13 Nov 20084.9120
Wed, 12 Nov 20084.8787
Tue, 11 Nov 20084.8413
Mon, 10 Nov 20084.8601
Fri, 7 Nov 20084.8742
Thu, 6 Nov 20084.9065
Wed, 5 Nov 20084.9247
Tue, 4 Nov 20084.8522
Mon, 3 Nov 20084.8099
Fri, 31 Oct 20084.8202
Thu, 30 Oct 20084.8693
Wed, 29 Oct 20084.8123
Tue, 28 Oct 20084.7415
Mon, 27 Oct 20084.7654
Fri, 24 Oct 20084.8262
Thu, 23 Oct 20084.9774
Wed, 22 Oct 20084.9257
Tue, 21 Oct 20084.9450
Mon, 20 Oct 20085.0359
Fri, 17 Oct 20085.0397
Thu, 16 Oct 20084.9900
Wed, 15 Oct 20084.9606
Tue, 14 Oct 20084.9747
Mon, 13 Oct 20084.9258
Fri, 10 Oct 20084.9050
Thu, 9 Oct 20084.9099
Wed, 8 Oct 20084.9450
Tue, 7 Oct 20084.7680
Mon, 6 Oct 20084.7240
Fri, 3 Oct 20084.7800
Thu, 2 Oct 20084.8553
Wed, 1 Oct 20084.8675
Tue, 30 Sep 20084.9497
Mon, 29 Sep 20084.9640
Fri, 26 Sep 20085.0303
Thu, 25 Sep 20084.9692
Wed, 24 Sep 20085.0181
Tue, 23 Sep 20084.9858
Mon, 22 Sep 20085.0814
Fri, 19 Sep 20085.0346
Thu, 18 Sep 20085.0947
Wed, 17 Sep 20085.0485
Tue, 16 Sep 20085.0374
Mon, 15 Sep 20085.1059
Fri, 12 Sep 20085.0759
Thu, 11 Sep 20085.0526
Wed, 10 Sep 20085.0832
Tue, 9 Sep 20085.0777
Mon, 8 Sep 20085.0854
Fri, 5 Sep 20085.1151
Thu, 4 Sep 20085.1869
Wed, 3 Sep 20085.2022
Tue, 2 Sep 20085.2884
Mon, 1 Sep 20085.2884
Fri, 29 Aug 20085.2827
Thu, 28 Aug 20085.2938
Wed, 27 Aug 20085.2560
Tue, 26 Aug 20085.1559
Mon, 25 Aug 20085.1943
Fri, 22 Aug 20085.1530
Thu, 21 Aug 20085.2211
Wed, 20 Aug 20085.2672
Tue, 19 Aug 20085.2436
Mon, 18 Aug 20085.2440
Fri, 15 Aug 20085.2596
Thu, 14 Aug 20085.3379
Wed, 13 Aug 20085.3495
Tue, 12 Aug 20085.3472
Mon, 11 Aug 20085.3621
Fri, 8 Aug 20085.3982
Thu, 7 Aug 20085.4673
Wed, 6 Aug 20085.4742
Tue, 5 Aug 20085.5056
Mon, 4 Aug 20085.5180
Fri, 1 Aug 20085.4855
Thu, 31 Jul 20085.4429
Wed, 30 Jul 20085.3988
Tue, 29 Jul 20085.4294
Mon, 28 Jul 20085.4721
Fri, 25 Jul 20085.4734
Thu, 24 Jul 20085.4805
Wed, 23 Jul 20085.4880
Tue, 22 Jul 20085.5432
Mon, 21 Jul 20085.4636
Fri, 18 Jul 20085.3562
Thu, 17 Jul 20085.3399
Wed, 16 Jul 20085.3333
Tue, 15 Jul 20085.2978
Mon, 14 Jul 20085.2867
Fri, 11 Jul 20085.3732
Thu, 10 Jul 20085.2058
Wed, 9 Jul 20085.0803
Tue, 8 Jul 20085.1256
Mon, 7 Jul 20085.0939
Fri, 4 Jul 20085.1163
Thu, 3 Jul 20085.1701
Wed, 2 Jul 20085.1909
Tue, 1 Jul 20085.2691
Mon, 30 Jun 20085.2764
Fri, 27 Jun 20085.3101
Thu, 26 Jun 20085.3033
Wed, 25 Jun 20085.2907
Tue, 24 Jun 20085.2496
Mon, 23 Jun 20085.2294
Fri, 20 Jun 20085.2336
Thu, 19 Jun 20085.2197
Wed, 18 Jun 20085.1793
Tue, 17 Jun 20085.1724
Mon, 16 Jun 20085.2717
Fri, 13 Jun 20085.2490
Thu, 12 Jun 20085.2579
Wed, 11 Jun 20085.2720
Tue, 10 Jun 20085.2404
Mon, 9 Jun 20085.2831
Fri, 6 Jun 20085.2241
Thu, 5 Jun 20085.1903
Wed, 4 Jun 20085.1624
Tue, 3 Jun 20085.0878
Mon, 2 Jun 20085.0768
Fri, 30 May 20085.0274
Thu, 29 May 20085.0741
Wed, 28 May 20085.1575
Tue, 27 May 20085.1936
Mon, 26 May 20085.2115
Fri, 23 May 20085.2591
Thu, 22 May 20085.2541
Wed, 21 May 20085.3050
Tue, 20 May 20085.2747
Mon, 19 May 20085.2502
Fri, 16 May 20085.2132
Thu, 15 May 20085.3064
Wed, 14 May 20085.2910
Tue, 13 May 20085.3088
Mon, 12 May 20085.3212
Fri, 9 May 20085.3701
Thu, 8 May 20085.2794
Wed, 7 May 20085.3083
Tue, 6 May 20085.3139
Mon, 5 May 20085.3169
Fri, 2 May 20085.3186
Wed, 30 Apr 20085.3439
Tue, 29 Apr 20085.4073
Mon, 28 Apr 20085.4299
Fri, 25 Apr 20085.4401
Thu, 24 Apr 20085.4398
Wed, 23 Apr 20085.4878
Tue, 22 Apr 20085.5192
Mon, 21 Apr 20085.4903
Fri, 18 Apr 20085.4064
Thu, 17 Apr 20085.5104
Wed, 16 Apr 20085.5492
Tue, 15 Apr 20085.5490
Mon, 14 Apr 20085.6148
Fri, 11 Apr 20085.6988
Thu, 10 Apr 20085.7293
Wed, 9 Apr 20085.6565
Tue, 8 Apr 20085.6796
Mon, 7 Apr 20085.7187
Fri, 4 Apr 20085.6907
Thu, 3 Apr 20085.5590
Wed, 2 Apr 20085.5492
Tue, 1 Apr 20085.5475
Mon, 31 Mar 20085.6214
Fri, 28 Mar 20085.5692
Thu, 27 Mar 20085.5251
Wed, 26 Mar 20085.5083
Tue, 25 Mar 20085.4675
Thu, 20 Mar 20085.2589
Wed, 19 Mar 20085.2983
Tue, 18 Mar 20085.3326
Mon, 17 Mar 20085.3905
Fri, 14 Mar 20085.3963
Thu, 13 Mar 20085.2969
Wed, 12 Mar 20085.3781
Tue, 11 Mar 20085.4035
Mon, 10 Mar 20085.4883
Fri, 7 Mar 20085.5377
Thu, 6 Mar 20085.5091
Wed, 5 Mar 20085.4603
Tue, 4 Mar 20085.5101
Mon, 3 Mar 20085.5556
Fri, 29 Feb 20085.5119
Thu, 28 Feb 20085.4738
Wed, 27 Feb 20085.4323
Tue, 26 Feb 20085.4076
Mon, 25 Feb 20085.3109
Fri, 22 Feb 20085.2995
Thu, 21 Feb 20085.3041
Wed, 20 Feb 20085.3084
Tue, 19 Feb 20085.2944
Mon, 18 Feb 20085.2681
Fri, 15 Feb 20085.2814
Thu, 14 Feb 20085.2809
Wed, 13 Feb 20085.2743
Tue, 12 Feb 20085.1887
Mon, 11 Feb 20085.2550
Fri, 8 Feb 20085.2900
Thu, 7 Feb 20085.3285
Wed, 6 Feb 20085.3023
Tue, 5 Feb 20085.2969
Mon, 4 Feb 20085.3021
Fri, 1 Feb 20085.3299
Thu, 31 Jan 20085.3906
Wed, 30 Jan 20085.4064
Tue, 29 Jan 20085.3695
Mon, 28 Jan 20085.4433
Fri, 25 Jan 20085.4434
Thu, 24 Jan 20085.4213
Wed, 23 Jan 20085.4141
Tue, 22 Jan 20085.5019
Mon, 21 Jan 20085.5061
Fri, 18 Jan 20085.5495
Thu, 17 Jan 20085.5084
Wed, 16 Jan 20085.5050
Tue, 15 Jan 20085.5053
Mon, 14 Jan 20085.5490
Fri, 11 Jan 20085.5731
Thu, 10 Jan 20085.5810
Wed, 9 Jan 20085.5507
Tue, 8 Jan 20085.5848
Mon, 7 Jan 20085.6225
Fri, 4 Jan 20085.6223
Thu, 3 Jan 20085.6533
Wed, 2 Jan 20085.6680

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"