1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2005

European Central Bank ILS rates in 2005

Average 1 EUR = 5.5807 ILS

The mean of all 257 publications in 2005, ranging from 5.3712 to 5.8922 ILS.

5.405.605.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.4334
Thu, 29 Dec 20055.4266
Wed, 28 Dec 20055.4706
Tue, 27 Dec 20055.4654
Fri, 23 Dec 20055.4334
Thu, 22 Dec 20055.4551
Wed, 21 Dec 20055.4614
Tue, 20 Dec 20055.5004
Mon, 19 Dec 20055.5061
Fri, 16 Dec 20055.4870
Thu, 15 Dec 20055.5058
Wed, 14 Dec 20055.5137
Tue, 13 Dec 20055.4907
Mon, 12 Dec 20055.4878
Fri, 9 Dec 20055.4647
Thu, 8 Dec 20055.4559
Wed, 7 Dec 20055.4321
Tue, 6 Dec 20055.4562
Mon, 5 Dec 20055.4673
Fri, 2 Dec 20055.4498
Thu, 1 Dec 20055.4835
Wed, 30 Nov 20055.4893
Tue, 29 Nov 20055.5042
Mon, 28 Nov 20055.4981
Fri, 25 Nov 20055.5162
Thu, 24 Nov 20055.5434
Wed, 23 Nov 20055.5671
Tue, 22 Nov 20055.5474
Mon, 21 Nov 20055.5847
Fri, 18 Nov 20055.5277
Thu, 17 Nov 20055.5224
Wed, 16 Nov 20055.5334
Tue, 15 Nov 20055.5181
Mon, 14 Nov 20055.5503
Fri, 11 Nov 20055.5231
Thu, 10 Nov 20055.5364
Wed, 9 Nov 20055.5011
Tue, 8 Nov 20055.5213
Mon, 7 Nov 20055.5386
Fri, 4 Nov 20055.5707
Thu, 3 Nov 20055.6273
Wed, 2 Nov 20055.5813
Tue, 1 Nov 20055.5742
Mon, 31 Oct 20055.5767
Fri, 28 Oct 20055.6381
Thu, 27 Oct 20055.6041
Wed, 26 Oct 20055.5903
Tue, 25 Oct 20055.5673
Mon, 24 Oct 20055.5377
Fri, 21 Oct 20055.5551
Thu, 20 Oct 20055.5469
Wed, 19 Oct 20055.5500
Tue, 18 Oct 20055.5429
Mon, 17 Oct 20055.5723
Fri, 14 Oct 20055.5695
Thu, 13 Oct 20055.5781
Wed, 12 Oct 20055.5723
Tue, 11 Oct 20055.5579
Mon, 10 Oct 20055.5704
Fri, 7 Oct 20055.5744
Thu, 6 Oct 20055.5470
Wed, 5 Oct 20055.4974
Tue, 4 Oct 20055.4995
Mon, 3 Oct 20055.5441
Fri, 30 Sep 20055.5427
Thu, 29 Sep 20055.5259
Wed, 28 Sep 20055.5093
Tue, 27 Sep 20055.4854
Mon, 26 Sep 20055.5323
Fri, 23 Sep 20055.5646
Thu, 22 Sep 20055.6104
Wed, 21 Sep 20055.5946
Tue, 20 Sep 20055.5352
Mon, 19 Sep 20055.5327
Fri, 16 Sep 20055.5508
Thu, 15 Sep 20055.5397
Wed, 14 Sep 20055.5730
Tue, 13 Sep 20055.5597
Mon, 12 Sep 20055.6100
Fri, 9 Sep 20055.5846
Thu, 8 Sep 20055.5969
Wed, 7 Sep 20055.5966
Tue, 6 Sep 20055.6072
Mon, 5 Sep 20055.6184
Fri, 2 Sep 20055.6404
Thu, 1 Sep 20055.5845
Wed, 31 Aug 20055.5385
Tue, 30 Aug 20055.5527
Mon, 29 Aug 20055.5807
Fri, 26 Aug 20055.5762
Thu, 25 Aug 20055.5462
Wed, 24 Aug 20055.4846
Tue, 23 Aug 20055.4990
Mon, 22 Aug 20055.5049
Fri, 19 Aug 20055.4645
Thu, 18 Aug 20055.4710
Wed, 17 Aug 20055.5106
Tue, 16 Aug 20055.5731
Mon, 15 Aug 20055.6082
Fri, 12 Aug 20055.6360
Thu, 11 Aug 20055.6135
Wed, 10 Aug 20055.5932
Tue, 9 Aug 20055.5871
Mon, 8 Aug 20055.5788
Fri, 5 Aug 20055.5423
Thu, 4 Aug 20055.5235
Wed, 3 Aug 20055.5182
Tue, 2 Aug 20055.5022
Mon, 1 Aug 20055.5212
Fri, 29 Jul 20055.4722
Thu, 28 Jul 20055.4846
Wed, 27 Jul 20055.4531
Tue, 26 Jul 20055.4558
Mon, 25 Jul 20055.5134
Fri, 22 Jul 20055.5050
Thu, 21 Jul 20055.5252
Wed, 20 Jul 20055.5145
Tue, 19 Jul 20055.4884
Mon, 18 Jul 20055.5016
Fri, 15 Jul 20055.4863
Thu, 14 Jul 20055.4760
Wed, 13 Jul 20055.5113
Tue, 12 Jul 20055.5141
Mon, 11 Jul 20055.4723
Fri, 8 Jul 20055.4842
Thu, 7 Jul 20055.5114
Wed, 6 Jul 20055.4849
Tue, 5 Jul 20055.4581
Mon, 4 Jul 20055.4659
Fri, 1 Jul 20055.5291
Thu, 30 Jun 20055.5315
Wed, 29 Jun 20055.5067
Tue, 28 Jun 20055.5214
Mon, 27 Jun 20055.5260
Fri, 24 Jun 20055.4780
Thu, 23 Jun 20055.4674
Wed, 22 Jun 20055.4698
Tue, 21 Jun 20055.4917
Mon, 20 Jun 20055.5453
Fri, 17 Jun 20055.4629
Thu, 16 Jun 20055.4132
Wed, 15 Jun 20055.4132
Tue, 14 Jun 20055.4011
Mon, 13 Jun 20055.3712
Fri, 10 Jun 20055.4262
Thu, 9 Jun 20055.4234
Wed, 8 Jun 20055.4313
Tue, 7 Jun 20055.4120
Mon, 6 Jun 20055.4140
Fri, 3 Jun 20055.4161
Thu, 2 Jun 20055.4129
Wed, 1 Jun 20055.4094
Tue, 31 May 20055.4434
Mon, 30 May 20055.4920
Fri, 27 May 20055.5250
Thu, 26 May 20055.5192
Wed, 25 May 20055.5145
Tue, 24 May 20055.5238
Mon, 23 May 20055.4977
Fri, 20 May 20055.5083
Thu, 19 May 20055.5102
Wed, 18 May 20055.5191
Tue, 17 May 20055.5249
Mon, 16 May 20055.5267
Fri, 13 May 20055.5367
Thu, 12 May 20055.5810
Wed, 11 May 20055.6207
Tue, 10 May 20055.5894
Mon, 9 May 20055.6440
Fri, 6 May 20055.6408
Thu, 5 May 20055.6462
Wed, 4 May 20055.6516
Tue, 3 May 20055.6232
Mon, 2 May 20055.6216
Fri, 29 Apr 20055.6594
Thu, 28 Apr 20055.6379
Wed, 27 Apr 20055.6456
Tue, 26 Apr 20055.6627
Mon, 25 Apr 20055.6562
Fri, 22 Apr 20055.7040
Thu, 21 Apr 20055.7037
Wed, 20 Apr 20055.7025
Tue, 19 Apr 20055.6890
Mon, 18 Apr 20055.6826
Fri, 15 Apr 20055.6546
Thu, 14 Apr 20055.6272
Wed, 13 Apr 20055.6684
Tue, 12 Apr 20055.6770
Mon, 11 Apr 20055.6653
Fri, 8 Apr 20055.6067
Thu, 7 Apr 20055.6422
Wed, 6 Apr 20055.6117
Tue, 5 Apr 20055.5980
Mon, 4 Apr 20055.6303
Fri, 1 Apr 20055.6533
Thu, 31 Mar 20055.6506
Wed, 30 Mar 20055.6627
Tue, 29 Mar 20055.6499
Thu, 24 Mar 20055.6411
Wed, 23 Mar 20055.6598
Tue, 22 Mar 20055.6859
Mon, 21 Mar 20055.6998
Fri, 18 Mar 20055.7245
Thu, 17 Mar 20055.7698
Wed, 16 Mar 20055.7709
Tue, 15 Mar 20055.7725
Mon, 14 Mar 20055.7712
Fri, 11 Mar 20055.7738
Thu, 10 Mar 20055.7818
Wed, 9 Mar 20055.7405
Tue, 8 Mar 20055.7028
Mon, 7 Mar 20055.7143
Fri, 4 Mar 20055.6971
Thu, 3 Mar 20055.6992
Wed, 2 Mar 20055.6801
Tue, 1 Mar 20055.7309
Mon, 28 Feb 20055.7734
Fri, 25 Feb 20055.7491
Thu, 24 Feb 20055.7783
Wed, 23 Feb 20055.7596
Tue, 22 Feb 20055.7500
Mon, 21 Feb 20055.6998
Fri, 18 Feb 20055.6857
Thu, 17 Feb 20055.6889
Wed, 16 Feb 20055.6876
Tue, 15 Feb 20055.6828
Mon, 14 Feb 20055.6662
Fri, 11 Feb 20055.6309
Thu, 10 Feb 20055.5989
Wed, 9 Feb 20055.5985
Tue, 8 Feb 20055.6000
Mon, 7 Feb 20055.6176
Fri, 4 Feb 20055.6609
Thu, 3 Feb 20055.6901
Wed, 2 Feb 20055.7388
Tue, 1 Feb 20055.7184
Mon, 31 Jan 20055.7172
Fri, 28 Jan 20055.7318
Thu, 27 Jan 20055.7509
Wed, 26 Jan 20055.7430
Tue, 25 Jan 20055.7371
Mon, 24 Jan 20055.7194
Fri, 21 Jan 20055.6735
Thu, 20 Jan 20055.6608
Wed, 19 Jan 20055.7120
Tue, 18 Jan 20055.6955
Mon, 17 Jan 20055.7077
Fri, 14 Jan 20055.7133
Thu, 13 Jan 20055.7555
Wed, 12 Jan 20055.7360
Tue, 11 Jan 20055.7334
Mon, 10 Jan 20055.7186
Fri, 7 Jan 20055.7891
Thu, 6 Jan 20055.7957
Wed, 5 Jan 20055.8155
Tue, 4 Jan 20055.8583
Mon, 3 Jan 20055.8922

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"