1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2026

European Central Bank ILS rates in 2026

Average 1 EUR = 3.5198 ILS

The mean of all 190 publications in 2026, ranging from 3.2682 to 3.7235 ILS.

3.403.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in ILS, newest first, one row per publication.

DateRate
Tue, 29 Sep 20263.4702
Mon, 28 Sep 20263.4854
Fri, 25 Sep 20263.4594
Thu, 24 Sep 20263.4649
Wed, 23 Sep 20263.4417
Tue, 22 Sep 20263.4593
Mon, 21 Sep 20263.4602
Fri, 18 Sep 20263.4812
Thu, 17 Sep 20263.4825
Wed, 16 Sep 20263.4971
Tue, 15 Sep 20263.5093
Mon, 14 Sep 20263.5270
Fri, 11 Sep 20263.5301
Thu, 10 Sep 20263.5198
Wed, 9 Sep 20263.5180
Tue, 8 Sep 20263.4979
Mon, 7 Sep 20263.4991
Fri, 4 Sep 20263.4954
Thu, 3 Sep 20263.5069
Wed, 2 Sep 20263.5064
Tue, 1 Sep 20263.4938
Mon, 31 Aug 20263.4647
Fri, 28 Aug 20263.4612
Thu, 27 Aug 20263.4634
Wed, 26 Aug 20263.4706
Tue, 25 Aug 20263.4781
Mon, 24 Aug 20263.4901
Fri, 21 Aug 20263.4917
Thu, 20 Aug 20263.4950
Wed, 19 Aug 20263.4666
Tue, 18 Aug 20263.4635
Mon, 17 Aug 20263.4214
Fri, 14 Aug 20263.4118
Thu, 13 Aug 20263.4383
Wed, 12 Aug 20263.4514
Tue, 11 Aug 20263.4611
Mon, 10 Aug 20263.4671
Fri, 7 Aug 20263.4638
Thu, 6 Aug 20263.4774
Wed, 5 Aug 20263.4672
Tue, 4 Aug 20263.4850
Mon, 3 Aug 20263.5194
Fri, 31 Jul 20263.5114
Thu, 30 Jul 20263.5226
Wed, 29 Jul 20263.4848
Tue, 28 Jul 20263.4747
Mon, 27 Jul 20263.4592
Fri, 24 Jul 20263.4746
Thu, 23 Jul 20263.5004
Wed, 22 Jul 20263.4950
Tue, 21 Jul 20263.4820
Mon, 20 Jul 20263.4808
Fri, 17 Jul 20263.4843
Thu, 16 Jul 20263.4499
Wed, 15 Jul 20263.4226
Tue, 14 Jul 20263.4373
Mon, 13 Jul 20263.4565
Fri, 10 Jul 20263.4368
Thu, 9 Jul 20263.4587
Wed, 8 Jul 20263.4700
Tue, 7 Jul 20263.4597
Mon, 6 Jul 20263.4414
Fri, 3 Jul 20263.4331
Thu, 2 Jul 20263.4211
Wed, 1 Jul 20263.3900
Tue, 30 Jun 20263.3953
Mon, 29 Jun 20263.3942
Fri, 26 Jun 20263.4179
Thu, 25 Jun 20263.3753
Wed, 24 Jun 20263.3847
Tue, 23 Jun 20263.4141
Mon, 22 Jun 20263.4005
Fri, 19 Jun 20263.3968
Thu, 18 Jun 20263.3734
Wed, 17 Jun 20263.3854
Tue, 16 Jun 20263.3761
Mon, 15 Jun 20263.3791
Fri, 12 Jun 20263.3784
Thu, 11 Jun 20263.4137
Wed, 10 Jun 20263.4368
Tue, 9 Jun 20263.4077
Mon, 8 Jun 20263.3660
Fri, 5 Jun 20263.3891
Thu, 4 Jun 20263.3659
Wed, 3 Jun 20263.3288
Tue, 2 Jun 20263.3068
Mon, 1 Jun 20263.2789
Fri, 29 May 20263.2682
Thu, 28 May 20263.2955
Wed, 27 May 20263.3002
Tue, 26 May 20263.3240
Mon, 25 May 20263.3646
Fri, 22 May 20263.3569
Thu, 21 May 20263.3821
Wed, 20 May 20263.3910
Tue, 19 May 20263.3891
Mon, 18 May 20263.3862
Fri, 15 May 20263.3977
Thu, 14 May 20263.3998
Wed, 13 May 20263.4066
Tue, 12 May 20263.4163
Mon, 11 May 20263.4206
Fri, 8 May 20263.4167
Thu, 7 May 20263.4222
Wed, 6 May 20263.4180
Tue, 5 May 20263.4395
Mon, 4 May 20263.4651
Thu, 30 Apr 20263.4553
Wed, 29 Apr 20263.4656
Tue, 28 Apr 20263.4919
Mon, 27 Apr 20263.4997
Fri, 24 Apr 20263.4900
Thu, 23 Apr 20263.5038
Wed, 22 Apr 20263.5210
Tue, 21 Apr 20263.5202
Mon, 20 Apr 20263.5228
Fri, 17 Apr 20263.5262
Thu, 16 Apr 20263.5263
Wed, 15 Apr 20263.5395
Tue, 14 Apr 20263.5567
Mon, 13 Apr 20263.5787
Fri, 10 Apr 20263.5709
Thu, 9 Apr 20263.6029
Wed, 8 Apr 20263.6016
Tue, 7 Apr 20263.6361
Thu, 2 Apr 20263.6342
Wed, 1 Apr 20263.6325
Tue, 31 Mar 20263.6380
Mon, 30 Mar 20263.6278
Fri, 27 Mar 20263.6329
Thu, 26 Mar 20263.6099
Wed, 25 Mar 20263.6186
Tue, 24 Mar 20263.6213
Mon, 23 Mar 20263.6121
Fri, 20 Mar 20263.5888
Thu, 19 Mar 20263.5997
Wed, 18 Mar 20263.5680
Tue, 17 Mar 20263.5733
Mon, 16 Mar 20263.5800
Fri, 13 Mar 20263.5883
Thu, 12 Mar 20263.5952
Wed, 11 Mar 20263.5979
Tue, 10 Mar 20263.5963
Mon, 9 Mar 20263.5948
Fri, 6 Mar 20263.5756
Thu, 5 Mar 20263.5707
Wed, 4 Mar 20263.5838
Tue, 3 Mar 20263.5945
Mon, 2 Mar 20263.6066
Fri, 27 Feb 20263.7107
Thu, 26 Feb 20263.6740
Wed, 25 Feb 20263.6480
Tue, 24 Feb 20263.6695
Mon, 23 Feb 20263.6769
Fri, 20 Feb 20263.6783
Thu, 19 Feb 20263.6888
Wed, 18 Feb 20263.6775
Tue, 17 Feb 20263.6720
Mon, 16 Feb 20263.6594
Fri, 13 Feb 20263.6649
Thu, 12 Feb 20263.6355
Wed, 11 Feb 20263.6604
Tue, 10 Feb 20263.6704
Mon, 9 Feb 20263.6817
Fri, 6 Feb 20263.6916
Thu, 5 Feb 20263.6752
Wed, 4 Feb 20263.6478
Tue, 3 Feb 20263.6419
Mon, 2 Feb 20263.6738
Fri, 30 Jan 20263.6799
Thu, 29 Jan 20263.6831
Wed, 28 Jan 20263.7023
Tue, 27 Jan 20263.7012
Mon, 26 Jan 20263.7118
Fri, 23 Jan 20263.6890
Thu, 22 Jan 20263.6754
Wed, 21 Jan 20263.7235
Tue, 20 Jan 20263.7156
Mon, 19 Jan 20263.6760
Fri, 16 Jan 20263.6600
Thu, 15 Jan 20263.6686
Wed, 14 Jan 20263.6831
Tue, 13 Jan 20263.6721
Mon, 12 Jan 20263.6867
Fri, 9 Jan 20263.6745
Thu, 8 Jan 20263.7003
Wed, 7 Jan 20263.7115
Tue, 6 Jan 20263.7025
Mon, 5 Jan 20263.6850
Fri, 2 Jan 20263.7214

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"