European Central Bank ILS rates in 2013
Average 1 EUR =
4.7948
ILS
Every rate of 2013
1 EUR in ILS, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 4.7880 |
| Mon, 30 Dec 2013 | 4.7943 |
| Fri, 27 Dec 2013 | 4.8080 |
| Tue, 24 Dec 2013 | 4.7646 |
| Mon, 23 Dec 2013 | 4.7972 |
| Fri, 20 Dec 2013 | 4.8028 |
| Thu, 19 Dec 2013 | 4.8063 |
| Wed, 18 Dec 2013 | 4.8230 |
| Tue, 17 Dec 2013 | 4.8274 |
| Mon, 16 Dec 2013 | 4.8281 |
| Fri, 13 Dec 2013 | 4.8066 |
| Thu, 12 Dec 2013 | 4.8266 |
| Wed, 11 Dec 2013 | 4.8209 |
| Tue, 10 Dec 2013 | 4.8061 |
| Mon, 9 Dec 2013 | 4.8040 |
| Fri, 6 Dec 2013 | 4.7922 |
| Thu, 5 Dec 2013 | 4.7925 |
| Wed, 4 Dec 2013 | 4.7883 |
| Tue, 3 Dec 2013 | 4.7818 |
| Mon, 2 Dec 2013 | 4.7796 |
| Fri, 29 Nov 2013 | 4.7933 |
| Thu, 28 Nov 2013 | 4.8074 |
| Wed, 27 Nov 2013 | 4.8107 |
| Tue, 26 Nov 2013 | 4.7992 |
| Mon, 25 Nov 2013 | 4.8161 |
| Fri, 22 Nov 2013 | 4.8106 |
| Thu, 21 Nov 2013 | 4.8045 |
| Wed, 20 Nov 2013 | 4.7954 |
| Tue, 19 Nov 2013 | 4.7514 |
| Mon, 18 Nov 2013 | 4.7585 |
| Fri, 15 Nov 2013 | 4.7410 |
| Thu, 14 Nov 2013 | 4.7431 |
| Wed, 13 Nov 2013 | 4.7390 |
| Tue, 12 Nov 2013 | 4.7385 |
| Mon, 11 Nov 2013 | 4.7341 |
| Fri, 8 Nov 2013 | 4.7428 |
| Thu, 7 Nov 2013 | 4.7341 |
| Wed, 6 Nov 2013 | 4.7695 |
| Tue, 5 Nov 2013 | 4.7633 |
| Mon, 4 Nov 2013 | 4.7695 |
| Fri, 1 Nov 2013 | 4.7703 |
| Thu, 31 Oct 2013 | 4.8040 |
| Wed, 30 Oct 2013 | 4.8387 |
| Tue, 29 Oct 2013 | 4.8490 |
| Mon, 28 Oct 2013 | 4.8651 |
| Fri, 25 Oct 2013 | 4.8658 |
| Thu, 24 Oct 2013 | 4.8720 |
| Wed, 23 Oct 2013 | 4.8406 |
| Tue, 22 Oct 2013 | 4.8211 |
| Mon, 21 Oct 2013 | 4.8354 |
| Fri, 18 Oct 2013 | 4.8308 |
| Thu, 17 Oct 2013 | 4.8196 |
| Wed, 16 Oct 2013 | 4.8117 |
| Tue, 15 Oct 2013 | 4.7860 |
| Mon, 14 Oct 2013 | 4.8000 |
| Fri, 11 Oct 2013 | 4.8136 |
| Thu, 10 Oct 2013 | 4.8135 |
| Wed, 9 Oct 2013 | 4.8208 |
| Tue, 8 Oct 2013 | 4.8351 |
| Mon, 7 Oct 2013 | 4.8128 |
| Fri, 4 Oct 2013 | 4.8215 |
| Thu, 3 Oct 2013 | 4.8108 |
| Wed, 2 Oct 2013 | 4.7774 |
| Tue, 1 Oct 2013 | 4.7874 |
| Mon, 30 Sep 2013 | 4.7734 |
| Fri, 27 Sep 2013 | 4.8204 |
| Thu, 26 Sep 2013 | 4.8077 |
| Wed, 25 Sep 2013 | 4.8046 |
| Tue, 24 Sep 2013 | 4.7605 |
| Mon, 23 Sep 2013 | 4.7654 |
| Fri, 20 Sep 2013 | 4.7349 |
| Thu, 19 Sep 2013 | 4.7287 |
| Wed, 18 Sep 2013 | 4.7186 |
| Tue, 17 Sep 2013 | 4.7226 |
| Mon, 16 Sep 2013 | 4.7205 |
| Fri, 13 Sep 2013 | 4.7160 |
| Thu, 12 Sep 2013 | 4.7208 |
| Wed, 11 Sep 2013 | 4.7391 |
| Tue, 10 Sep 2013 | 4.7650 |
| Mon, 9 Sep 2013 | 4.7807 |
| Fri, 6 Sep 2013 | 4.7862 |
| Thu, 5 Sep 2013 | 4.8176 |
| Wed, 4 Sep 2013 | 4.7900 |
| Tue, 3 Sep 2013 | 4.7862 |
| Mon, 2 Sep 2013 | 4.7762 |
| Fri, 30 Aug 2013 | 4.7712 |
| Thu, 29 Aug 2013 | 4.8075 |
| Wed, 28 Aug 2013 | 4.8893 |
| Tue, 27 Aug 2013 | 4.8716 |
| Mon, 26 Aug 2013 | 4.8200 |
| Fri, 23 Aug 2013 | 4.8086 |
| Thu, 22 Aug 2013 | 4.7811 |
| Wed, 21 Aug 2013 | 4.7710 |
| Tue, 20 Aug 2013 | 4.7733 |
| Mon, 19 Aug 2013 | 4.7677 |
| Fri, 16 Aug 2013 | 4.7435 |
| Thu, 15 Aug 2013 | 4.7360 |
| Wed, 14 Aug 2013 | 4.7400 |
| Tue, 13 Aug 2013 | 4.7171 |
| Mon, 12 Aug 2013 | 4.7135 |
| Fri, 9 Aug 2013 | 4.7168 |
| Thu, 8 Aug 2013 | 4.7291 |
| Wed, 7 Aug 2013 | 4.7299 |
| Tue, 6 Aug 2013 | 4.7127 |
| Mon, 5 Aug 2013 | 4.7157 |
| Fri, 2 Aug 2013 | 4.7180 |
| Thu, 1 Aug 2013 | 4.7074 |
| Wed, 31 Jul 2013 | 4.7335 |
| Tue, 30 Jul 2013 | 4.7460 |
| Mon, 29 Jul 2013 | 4.7650 |
| Fri, 26 Jul 2013 | 4.7550 |
| Thu, 25 Jul 2013 | 4.7441 |
| Wed, 24 Jul 2013 | 4.7407 |
| Tue, 23 Jul 2013 | 4.7110 |
| Mon, 22 Jul 2013 | 4.7023 |
| Fri, 19 Jul 2013 | 4.6880 |
| Thu, 18 Jul 2013 | 4.7169 |
| Wed, 17 Jul 2013 | 4.6913 |
| Tue, 16 Jul 2013 | 4.6784 |
| Mon, 15 Jul 2013 | 4.6835 |
| Fri, 12 Jul 2013 | 4.6921 |
| Thu, 11 Jul 2013 | 4.7173 |
| Wed, 10 Jul 2013 | 4.6698 |
| Tue, 9 Jul 2013 | 4.6959 |
| Mon, 8 Jul 2013 | 4.7033 |
| Fri, 5 Jul 2013 | 4.6941 |
| Thu, 4 Jul 2013 | 4.7270 |
| Wed, 3 Jul 2013 | 4.7285 |
| Tue, 2 Jul 2013 | 4.7302 |
| Mon, 1 Jul 2013 | 4.7390 |
| Fri, 28 Jun 2013 | 4.7386 |
| Thu, 27 Jun 2013 | 4.7380 |
| Wed, 26 Jun 2013 | 4.7196 |
| Tue, 25 Jun 2013 | 4.7280 |
| Mon, 24 Jun 2013 | 4.7608 |
| Fri, 21 Jun 2013 | 4.7891 |
| Thu, 20 Jun 2013 | 4.7987 |
| Wed, 19 Jun 2013 | 4.8171 |
| Tue, 18 Jun 2013 | 4.8045 |
| Mon, 17 Jun 2013 | 4.8001 |
| Fri, 14 Jun 2013 | 4.7914 |
| Thu, 13 Jun 2013 | 4.8132 |
| Wed, 12 Jun 2013 | 4.8180 |
| Tue, 11 Jun 2013 | 4.8450 |
| Mon, 10 Jun 2013 | 4.7982 |
| Fri, 7 Jun 2013 | 4.7926 |
| Thu, 6 Jun 2013 | 4.7786 |
| Wed, 5 Jun 2013 | 4.7960 |
| Tue, 4 Jun 2013 | 4.8056 |
| Mon, 3 Jun 2013 | 4.7964 |
| Fri, 31 May 2013 | 4.8020 |
| Thu, 30 May 2013 | 4.7800 |
| Wed, 29 May 2013 | 4.7879 |
| Tue, 28 May 2013 | 4.7965 |
| Mon, 27 May 2013 | 4.7709 |
| Fri, 24 May 2013 | 4.7818 |
| Thu, 23 May 2013 | 4.7693 |
| Wed, 22 May 2013 | 4.7759 |
| Tue, 21 May 2013 | 4.7200 |
| Mon, 20 May 2013 | 4.7059 |
| Fri, 17 May 2013 | 4.7135 |
| Thu, 16 May 2013 | 4.6990 |
| Wed, 15 May 2013 | 4.7202 |
| Tue, 14 May 2013 | 4.7250 |
| Mon, 13 May 2013 | 4.6518 |
| Fri, 10 May 2013 | 4.6310 |
| Thu, 9 May 2013 | 4.6675 |
| Wed, 8 May 2013 | 4.6741 |
| Tue, 7 May 2013 | 4.6705 |
| Mon, 6 May 2013 | 4.6781 |
| Fri, 3 May 2013 | 4.6652 |
| Thu, 2 May 2013 | 4.7050 |
| Tue, 30 Apr 2013 | 4.6973 |
| Mon, 29 Apr 2013 | 4.7076 |
| Fri, 26 Apr 2013 | 4.6866 |
| Thu, 25 Apr 2013 | 4.7165 |
| Wed, 24 Apr 2013 | 4.7068 |
| Tue, 23 Apr 2013 | 4.7085 |
| Mon, 22 Apr 2013 | 4.7318 |
| Fri, 19 Apr 2013 | 4.7585 |
| Thu, 18 Apr 2013 | 4.7306 |
| Wed, 17 Apr 2013 | 4.7606 |
| Tue, 16 Apr 2013 | 4.7623 |
| Mon, 15 Apr 2013 | 4.7450 |
| Fri, 12 Apr 2013 | 4.7368 |
| Thu, 11 Apr 2013 | 4.7619 |
| Wed, 10 Apr 2013 | 4.7557 |
| Tue, 9 Apr 2013 | 4.7339 |
| Mon, 8 Apr 2013 | 4.7132 |
| Fri, 5 Apr 2013 | 4.6957 |
| Thu, 4 Apr 2013 | 4.6537 |
| Wed, 3 Apr 2013 | 4.6436 |
| Tue, 2 Apr 2013 | 4.6388 |
| Thu, 28 Mar 2013 | 4.6679 |
| Wed, 27 Mar 2013 | 4.6532 |
| Tue, 26 Mar 2013 | 4.6757 |
| Mon, 25 Mar 2013 | 4.6971 |
| Fri, 22 Mar 2013 | 4.7295 |
| Thu, 21 Mar 2013 | 4.7301 |
| Wed, 20 Mar 2013 | 4.7616 |
| Tue, 19 Mar 2013 | 4.7673 |
| Mon, 18 Mar 2013 | 4.7748 |
| Fri, 15 Mar 2013 | 4.8151 |
| Thu, 14 Mar 2013 | 4.7877 |
| Wed, 13 Mar 2013 | 4.7921 |
| Tue, 12 Mar 2013 | 4.8001 |
| Mon, 11 Mar 2013 | 4.7931 |
| Fri, 8 Mar 2013 | 4.8163 |
| Thu, 7 Mar 2013 | 4.8481 |
| Wed, 6 Mar 2013 | 4.8582 |
| Tue, 5 Mar 2013 | 4.8686 |
| Mon, 4 Mar 2013 | 4.8523 |
| Fri, 1 Mar 2013 | 4.8488 |
| Thu, 28 Feb 2013 | 4.8670 |
| Wed, 27 Feb 2013 | 4.8811 |
| Tue, 26 Feb 2013 | 4.8798 |
| Mon, 25 Feb 2013 | 4.9411 |
| Fri, 22 Feb 2013 | 4.8907 |
| Thu, 21 Feb 2013 | 4.8450 |
| Wed, 20 Feb 2013 | 4.8978 |
| Tue, 19 Feb 2013 | 4.9182 |
| Mon, 18 Feb 2013 | 4.9109 |
| Fri, 15 Feb 2013 | 4.9120 |
| Thu, 14 Feb 2013 | 4.9036 |
| Wed, 13 Feb 2013 | 4.9672 |
| Tue, 12 Feb 2013 | 4.9670 |
| Mon, 11 Feb 2013 | 4.9572 |
| Fri, 8 Feb 2013 | 4.9436 |
| Thu, 7 Feb 2013 | 4.9937 |
| Wed, 6 Feb 2013 | 4.9957 |
| Tue, 5 Feb 2013 | 4.9988 |
| Mon, 4 Feb 2013 | 4.9990 |
| Fri, 1 Feb 2013 | 5.0492 |
| Thu, 31 Jan 2013 | 5.0517 |
| Wed, 30 Jan 2013 | 5.0531 |
| Tue, 29 Jan 2013 | 5.0049 |
| Mon, 28 Jan 2013 | 5.0091 |
| Fri, 25 Jan 2013 | 5.0023 |
| Thu, 24 Jan 2013 | 4.9611 |
| Wed, 23 Jan 2013 | 4.9662 |
| Tue, 22 Jan 2013 | 4.9837 |
| Mon, 21 Jan 2013 | 4.9778 |
| Fri, 18 Jan 2013 | 4.9653 |
| Thu, 17 Jan 2013 | 4.9718 |
| Wed, 16 Jan 2013 | 4.9540 |
| Tue, 15 Jan 2013 | 4.9756 |
| Mon, 14 Jan 2013 | 4.9781 |
| Fri, 11 Jan 2013 | 4.9700 |
| Thu, 10 Jan 2013 | 4.9549 |
| Wed, 9 Jan 2013 | 4.9402 |
| Tue, 8 Jan 2013 | 4.9333 |
| Mon, 7 Jan 2013 | 4.9451 |
| Fri, 4 Jan 2013 | 4.9200 |
| Thu, 3 Jan 2013 | 4.9113 |
| Wed, 2 Jan 2013 | 4.9244 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ILS \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"