1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2024

European Central Bank ILS rates in 2024

Average 1 EUR = 4.0067 ILS

The mean of all 256 publications in 2024, ranging from 3.7450 to 4.2077 ILS.

3.804.004.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in ILS, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.7885
Mon, 30 Dec 20243.8120
Fri, 27 Dec 20243.8364
Tue, 24 Dec 20243.8133
Mon, 23 Dec 20243.7938
Fri, 20 Dec 20243.8060
Thu, 19 Dec 20243.7647
Wed, 18 Dec 20243.7660
Tue, 17 Dec 20243.7790
Mon, 16 Dec 20243.7767
Fri, 13 Dec 20243.7775
Thu, 12 Dec 20243.7450
Wed, 11 Dec 20243.7665
Tue, 10 Dec 20243.7661
Mon, 9 Dec 20243.7649
Fri, 6 Dec 20243.8074
Thu, 5 Dec 20243.7981
Wed, 4 Dec 20243.7891
Tue, 3 Dec 20243.8202
Mon, 2 Dec 20243.8205
Fri, 29 Nov 20243.8411
Thu, 28 Nov 20243.8453
Wed, 27 Nov 20243.8504
Tue, 26 Nov 20243.8402
Mon, 25 Nov 20243.8493
Fri, 22 Nov 20243.8717
Thu, 21 Nov 20243.9291
Wed, 20 Nov 20243.9413
Tue, 19 Nov 20243.9611
Mon, 18 Nov 20243.9468
Fri, 15 Nov 20243.9586
Thu, 14 Nov 20243.9374
Wed, 13 Nov 20243.9774
Tue, 12 Nov 20243.9820
Mon, 11 Nov 20243.9832
Fri, 8 Nov 20244.0240
Thu, 7 Nov 20244.0094
Wed, 6 Nov 20244.0115
Tue, 5 Nov 20244.0828
Mon, 4 Nov 20244.0879
Fri, 1 Nov 20244.0681
Thu, 31 Oct 20244.0441
Wed, 30 Oct 20244.0214
Tue, 29 Oct 20244.0298
Mon, 28 Oct 20244.0327
Fri, 25 Oct 20244.1062
Thu, 24 Oct 20244.0804
Wed, 23 Oct 20244.0845
Tue, 22 Oct 20244.0871
Mon, 21 Oct 20244.0948
Fri, 18 Oct 20244.0226
Thu, 17 Oct 20244.0823
Wed, 16 Oct 20244.1013
Tue, 15 Oct 20244.0905
Mon, 14 Oct 20244.1029
Fri, 11 Oct 20244.1103
Thu, 10 Oct 20244.1238
Wed, 9 Oct 20244.1205
Tue, 8 Oct 20244.1473
Mon, 7 Oct 20244.1583
Fri, 4 Oct 20244.2022
Thu, 3 Oct 20244.1859
Wed, 2 Oct 20244.1917
Tue, 1 Oct 20244.1262
Mon, 30 Sep 20244.1491
Fri, 27 Sep 20244.1296
Thu, 26 Sep 20244.1132
Wed, 25 Sep 20244.2050
Tue, 24 Sep 20244.1947
Mon, 23 Sep 20244.2010
Fri, 20 Sep 20244.2077
Thu, 19 Sep 20244.1899
Wed, 18 Sep 20244.1916
Tue, 17 Sep 20244.1808
Mon, 16 Sep 20244.1641
Fri, 13 Sep 20244.1105
Thu, 12 Sep 20244.1344
Wed, 11 Sep 20244.1538
Tue, 10 Sep 20244.1539
Mon, 9 Sep 20244.1425
Fri, 6 Sep 20244.1160
Thu, 5 Sep 20244.1011
Wed, 4 Sep 20244.1074
Tue, 3 Sep 20244.0623
Mon, 2 Sep 20244.0415
Fri, 30 Aug 20244.0245
Thu, 29 Aug 20244.0671
Wed, 28 Aug 20244.0759
Tue, 27 Aug 20244.1135
Mon, 26 Aug 20244.0966
Fri, 23 Aug 20244.1184
Thu, 22 Aug 20244.1455
Wed, 21 Aug 20244.1395
Tue, 20 Aug 20244.1073
Mon, 19 Aug 20244.0907
Fri, 16 Aug 20244.0359
Thu, 15 Aug 20244.0770
Wed, 14 Aug 20244.1127
Tue, 13 Aug 20244.0855
Mon, 12 Aug 20244.1171
Fri, 9 Aug 20244.0722
Thu, 8 Aug 20244.1511
Wed, 7 Aug 20244.1367
Tue, 6 Aug 20244.1979
Mon, 5 Aug 20244.2013
Fri, 2 Aug 20244.1211
Thu, 1 Aug 20244.0855
Wed, 31 Jul 20244.0822
Tue, 30 Jul 20244.0440
Mon, 29 Jul 20244.0321
Fri, 26 Jul 20243.9788
Thu, 25 Jul 20243.9666
Wed, 24 Jul 20243.9403
Tue, 23 Jul 20243.9314
Mon, 22 Jul 20243.9593
Fri, 19 Jul 20243.9805
Thu, 18 Jul 20243.9742
Wed, 17 Jul 20243.9702
Tue, 16 Jul 20243.9524
Mon, 15 Jul 20243.9409
Fri, 12 Jul 20243.9529
Thu, 11 Jul 20243.9516
Wed, 10 Jul 20243.9574
Tue, 9 Jul 20243.9723
Mon, 8 Jul 20244.0023
Fri, 5 Jul 20244.0169
Thu, 4 Jul 20244.0476
Wed, 3 Jul 20244.0496
Tue, 2 Jul 20244.0411
Mon, 1 Jul 20244.0304
Fri, 28 Jun 20244.0200
Thu, 27 Jun 20244.0171
Wed, 26 Jun 20244.0054
Tue, 25 Jun 20243.9968
Mon, 24 Jun 20244.0003
Fri, 21 Jun 20244.0097
Thu, 20 Jun 20243.9948
Wed, 19 Jun 20243.9958
Tue, 18 Jun 20243.9867
Mon, 17 Jun 20243.9919
Fri, 14 Jun 20243.9848
Thu, 13 Jun 20244.0108
Wed, 12 Jun 20243.9902
Tue, 11 Jun 20243.9923
Mon, 10 Jun 20244.0242
Fri, 7 Jun 20244.0723
Thu, 6 Jun 20244.0503
Wed, 5 Jun 20244.0302
Tue, 4 Jun 20244.0050
Mon, 3 Jun 20243.9692
Fri, 31 May 20244.0342
Thu, 30 May 20244.0247
Wed, 29 May 20244.0153
Tue, 28 May 20243.9948
Mon, 27 May 20243.9851
Fri, 24 May 20243.9801
Thu, 23 May 20243.9863
Wed, 22 May 20243.9853
Tue, 21 May 20243.9892
Mon, 20 May 20244.0267
Fri, 17 May 20244.0318
Thu, 16 May 20244.0057
Wed, 15 May 20244.0030
Tue, 14 May 20244.0089
Mon, 13 May 20244.0161
Fri, 10 May 20244.0091
Thu, 9 May 20244.0140
Wed, 8 May 20243.9883
Tue, 7 May 20244.0056
Mon, 6 May 20244.0322
Fri, 3 May 20243.9943
Thu, 2 May 20244.0046
Tue, 30 Apr 20244.0172
Mon, 29 Apr 20244.0316
Fri, 26 Apr 20244.0798
Thu, 25 Apr 20244.0646
Wed, 24 Apr 20244.0339
Tue, 23 Apr 20244.0422
Mon, 22 Apr 20244.0054
Fri, 19 Apr 20244.0181
Thu, 18 Apr 20244.0363
Wed, 17 Apr 20244.0173
Tue, 16 Apr 20244.0001
Mon, 15 Apr 20243.9578
Fri, 12 Apr 20244.0175
Thu, 11 Apr 20244.0300
Wed, 10 Apr 20244.0324
Tue, 9 Apr 20244.0110
Mon, 8 Apr 20244.0033
Fri, 5 Apr 20244.0725
Thu, 4 Apr 20244.0339
Wed, 3 Apr 20244.0165
Tue, 2 Apr 20243.9826
Thu, 28 Mar 20243.9799
Wed, 27 Mar 20243.9582
Tue, 26 Mar 20243.9747
Mon, 25 Mar 20243.9369
Fri, 22 Mar 20243.9265
Thu, 21 Mar 20243.9186
Wed, 20 Mar 20243.9816
Tue, 19 Mar 20243.9805
Mon, 18 Mar 20243.9759
Fri, 15 Mar 20243.9811
Thu, 14 Mar 20243.9682
Wed, 13 Mar 20243.9947
Tue, 12 Mar 20243.9921
Mon, 11 Mar 20243.9429
Fri, 8 Mar 20243.9083
Thu, 7 Mar 20243.9092
Wed, 6 Mar 20243.9212
Tue, 5 Mar 20243.9034
Mon, 4 Mar 20243.8775
Fri, 1 Mar 20243.8522
Thu, 29 Feb 20243.8736
Wed, 28 Feb 20243.8965
Tue, 27 Feb 20243.9342
Mon, 26 Feb 20243.9603
Fri, 23 Feb 20243.9322
Thu, 22 Feb 20243.9607
Wed, 21 Feb 20243.9738
Tue, 20 Feb 20243.9502
Mon, 19 Feb 20243.9074
Fri, 16 Feb 20243.8864
Thu, 15 Feb 20243.8971
Wed, 14 Feb 20243.9220
Tue, 13 Feb 20243.9322
Mon, 12 Feb 20243.9540
Fri, 9 Feb 20243.9689
Thu, 8 Feb 20243.9612
Wed, 7 Feb 20243.9231
Tue, 6 Feb 20243.9195
Mon, 5 Feb 20243.9494
Fri, 2 Feb 20243.9685
Thu, 1 Feb 20243.9543
Wed, 31 Jan 20243.9431
Tue, 30 Jan 20243.9566
Mon, 29 Jan 20243.9834
Fri, 26 Jan 20244.0057
Thu, 25 Jan 20244.0319
Wed, 24 Jan 20244.0495
Tue, 23 Jan 20244.0931
Mon, 22 Jan 20244.1003
Fri, 19 Jan 20244.0721
Thu, 18 Jan 20244.0972
Wed, 17 Jan 20244.1149
Tue, 16 Jan 20244.0985
Mon, 15 Jan 20244.1074
Fri, 12 Jan 20244.0917
Thu, 11 Jan 20244.1044
Wed, 10 Jan 20244.1184
Tue, 9 Jan 20244.0782
Mon, 8 Jan 20244.0646
Fri, 5 Jan 20244.0194
Thu, 4 Jan 20243.9973
Wed, 3 Jan 20243.9867
Tue, 2 Jan 20243.9705

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"