European Central Bank ILS rates in 2001

Average 1 EUR = 3.7672 ILS

The mean of all 254 publications in 2001, ranging from 3.5073 to 4.0448 ILS.

Every rate of 2001

1 EUR in ILS, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	3.8746
Thu, 27 Dec 2001	3.8574
Mon, 24 Dec 2001	3.8192
Fri, 21 Dec 2001	3.8840
Thu, 20 Dec 2001	3.8393
Wed, 19 Dec 2001	3.8277
Tue, 18 Dec 2001	3.8193
Mon, 17 Dec 2001	3.8295
Fri, 14 Dec 2001	3.8316
Thu, 13 Dec 2001	3.7955
Wed, 12 Dec 2001	3.7754
Tue, 11 Dec 2001	3.7618
Mon, 10 Dec 2001	3.7386
Fri, 7 Dec 2001	3.7676
Thu, 6 Dec 2001	3.7556
Wed, 5 Dec 2001	3.7763
Tue, 4 Dec 2001	3.7851
Mon, 3 Dec 2001	3.7899
Fri, 30 Nov 2001	3.7674
Thu, 29 Nov 2001	3.7556
Wed, 28 Nov 2001	3.7329
Tue, 27 Nov 2001	3.7270
Mon, 26 Nov 2001	3.7441
Fri, 23 Nov 2001	3.7247
Thu, 22 Nov 2001	3.7100
Wed, 21 Nov 2001	3.7133
Tue, 20 Nov 2001	3.7299
Mon, 19 Nov 2001	3.7168
Fri, 16 Nov 2001	3.7467
Thu, 15 Nov 2001	3.7330
Wed, 14 Nov 2001	3.7245
Tue, 13 Nov 2001	3.7322
Mon, 12 Nov 2001	3.7620
Fri, 9 Nov 2001	3.7810
Thu, 8 Nov 2001	3.8140
Wed, 7 Nov 2001	3.8436
Tue, 6 Nov 2001	3.8156
Mon, 5 Nov 2001	3.8147
Fri, 2 Nov 2001	3.8696
Thu, 1 Nov 2001	3.8890
Wed, 31 Oct 2001	3.8682
Tue, 30 Oct 2001	3.8939
Mon, 29 Oct 2001	3.8667
Fri, 26 Oct 2001	3.8282
Thu, 25 Oct 2001	3.8312
Wed, 24 Oct 2001	3.8432
Tue, 23 Oct 2001	3.8090
Mon, 22 Oct 2001	3.8593
Fri, 19 Oct 2001	3.8824
Thu, 18 Oct 2001	3.8839
Wed, 17 Oct 2001	3.8749
Tue, 16 Oct 2001	3.8833
Mon, 15 Oct 2001	3.9217
Fri, 12 Oct 2001	3.9044
Thu, 11 Oct 2001	3.9093
Wed, 10 Oct 2001	3.9513
Tue, 9 Oct 2001	4.0040
Mon, 8 Oct 2001	4.0118
Fri, 5 Oct 2001	3.9871
Thu, 4 Oct 2001	3.9741
Wed, 3 Oct 2001	4.0235
Tue, 2 Oct 2001	4.0064
Mon, 1 Oct 2001	3.9767
Fri, 28 Sep 2001	3.9780
Thu, 27 Sep 2001	4.0171
Wed, 26 Sep 2001	4.0232
Tue, 25 Sep 2001	3.9943
Mon, 24 Sep 2001	4.0009
Fri, 21 Sep 2001	4.0296
Thu, 20 Sep 2001	4.0116
Wed, 19 Sep 2001	4.0226
Tue, 18 Sep 2001	4.0365
Mon, 17 Sep 2001	4.0448
Fri, 14 Sep 2001	3.9872
Thu, 13 Sep 2001	3.9230
Wed, 12 Sep 2001	3.9410
Tue, 11 Sep 2001	3.8949
Mon, 10 Sep 2001	3.9020
Fri, 7 Sep 2001	3.8418
Thu, 6 Sep 2001	3.8015
Wed, 5 Sep 2001	3.8133
Tue, 4 Sep 2001	3.8284
Mon, 3 Sep 2001	3.8682
Fri, 31 Aug 2001	3.9031
Thu, 30 Aug 2001	3.8626
Wed, 29 Aug 2001	3.8796
Tue, 28 Aug 2001	3.8338
Mon, 27 Aug 2001	3.8460
Fri, 24 Aug 2001	3.8527
Thu, 23 Aug 2001	3.8554
Wed, 22 Aug 2001	3.9002
Tue, 21 Aug 2001	3.8639
Mon, 20 Aug 2001	3.8746
Fri, 17 Aug 2001	3.8654
Thu, 16 Aug 2001	3.8716
Wed, 15 Aug 2001	3.8668
Tue, 14 Aug 2001	3.7988
Mon, 13 Aug 2001	3.8041
Fri, 10 Aug 2001	3.7893
Thu, 9 Aug 2001	3.7475
Wed, 8 Aug 2001	3.7094
Tue, 7 Aug 2001	3.7106
Mon, 6 Aug 2001	3.7175
Fri, 3 Aug 2001	3.7095
Thu, 2 Aug 2001	3.7050
Wed, 1 Aug 2001	3.7137
Tue, 31 Jul 2001	3.6841
Mon, 30 Jul 2001	3.6780
Fri, 27 Jul 2001	3.6954
Thu, 26 Jul 2001	3.6779
Wed, 25 Jul 2001	3.6913
Tue, 24 Jul 2001	3.6514
Mon, 23 Jul 2001	3.6387
Fri, 20 Jul 2001	3.6842
Thu, 19 Jul 2001	3.6693
Wed, 18 Jul 2001	3.6375
Tue, 17 Jul 2001	3.5869
Mon, 16 Jul 2001	3.6100
Fri, 13 Jul 2001	3.5868
Thu, 12 Jul 2001	3.5868
Wed, 11 Jul 2001	3.6183
Tue, 10 Jul 2001	3.5804
Mon, 9 Jul 2001	3.5557
Fri, 6 Jul 2001	3.5229
Thu, 5 Jul 2001	3.5297
Wed, 4 Jul 2001	3.5359
Tue, 3 Jul 2001	3.5543
Mon, 2 Jul 2001	3.5317
Fri, 29 Jun 2001	3.5362
Thu, 28 Jun 2001	3.5482
Wed, 27 Jun 2001	3.5980
Tue, 26 Jun 2001	3.5968
Mon, 25 Jun 2001	3.5960
Fri, 22 Jun 2001	3.5562
Thu, 21 Jun 2001	3.5662
Wed, 20 Jun 2001	3.5474
Tue, 19 Jun 2001	3.5716
Mon, 18 Jun 2001	3.5783
Fri, 15 Jun 2001	3.6121
Thu, 14 Jun 2001	3.5369
Wed, 13 Jun 2001	3.5458
Tue, 12 Jun 2001	3.5217
Mon, 11 Jun 2001	3.5259
Fri, 8 Jun 2001	3.5183
Thu, 7 Jun 2001	3.5117
Wed, 6 Jun 2001	3.5377
Tue, 5 Jun 2001	3.5164
Mon, 4 Jun 2001	3.5423
Fri, 1 Jun 2001	3.5133
Thu, 31 May 2001	3.5073
Wed, 30 May 2001	3.5251
Tue, 29 May 2001	3.5264
Mon, 28 May 2001	3.5546
Fri, 25 May 2001	3.5515
Thu, 24 May 2001	3.5526
Wed, 23 May 2001	3.5481
Tue, 22 May 2001	3.5896
Mon, 21 May 2001	3.6242
Fri, 18 May 2001	3.6363
Thu, 17 May 2001	3.6529
Wed, 16 May 2001	3.6672
Tue, 15 May 2001	3.6408
Mon, 14 May 2001	3.6300
Fri, 11 May 2001	3.6382
Thu, 10 May 2001	3.6724
Wed, 9 May 2001	3.6579
Tue, 8 May 2001	3.6758
Mon, 7 May 2001	3.6996
Fri, 4 May 2001	3.7106
Thu, 3 May 2001	3.6930
Wed, 2 May 2001	3.6911
Mon, 30 Apr 2001	3.6747
Fri, 27 Apr 2001	3.7473
Thu, 26 Apr 2001	3.7467
Wed, 25 Apr 2001	3.7193
Tue, 24 Apr 2001	3.7274
Mon, 23 Apr 2001	3.7385
Fri, 20 Apr 2001	3.7350
Thu, 19 Apr 2001	3.6738
Wed, 18 Apr 2001	3.6682
Tue, 17 Apr 2001	3.6931
Thu, 12 Apr 2001	3.6932
Wed, 11 Apr 2001	3.6942
Tue, 10 Apr 2001	3.7265
Mon, 9 Apr 2001	3.7767
Fri, 6 Apr 2001	3.7423
Thu, 5 Apr 2001	3.7794
Wed, 4 Apr 2001	3.8088
Tue, 3 Apr 2001	3.7379
Mon, 2 Apr 2001	3.6983
Fri, 30 Mar 2001	3.7112
Thu, 29 Mar 2001	3.7287
Wed, 28 Mar 2001	3.7327
Tue, 27 Mar 2001	3.7339
Mon, 26 Mar 2001	3.7357
Fri, 23 Mar 2001	3.7535
Thu, 22 Mar 2001	3.7467
Wed, 21 Mar 2001	3.7861
Tue, 20 Mar 2001	3.7798
Mon, 19 Mar 2001	3.7540
Fri, 16 Mar 2001	3.7421
Thu, 15 Mar 2001	3.7878
Wed, 14 Mar 2001	3.8041
Tue, 13 Mar 2001	3.8027
Mon, 12 Mar 2001	3.8284
Fri, 9 Mar 2001	3.8622
Thu, 8 Mar 2001	3.8424
Wed, 7 Mar 2001	3.8336
Tue, 6 Mar 2001	3.8225
Mon, 5 Mar 2001	3.8374
Fri, 2 Mar 2001	3.8532
Thu, 1 Mar 2001	3.8151
Wed, 28 Feb 2001	3.8028
Tue, 27 Feb 2001	3.7706
Mon, 26 Feb 2001	3.7604
Fri, 23 Feb 2001	3.7471
Thu, 22 Feb 2001	3.7456
Wed, 21 Feb 2001	3.7718
Tue, 20 Feb 2001	3.7332
Mon, 19 Feb 2001	3.7932
Fri, 16 Feb 2001	3.7436
Thu, 15 Feb 2001	3.7292
Wed, 14 Feb 2001	3.7630
Tue, 13 Feb 2001	3.8046
Mon, 12 Feb 2001	3.8183
Fri, 9 Feb 2001	3.7997
Thu, 8 Feb 2001	3.8134
Wed, 7 Feb 2001	3.8578
Tue, 6 Feb 2001	3.8453
Mon, 5 Feb 2001	3.8944
Fri, 2 Feb 2001	3.8988
Thu, 1 Feb 2001	3.8993
Wed, 31 Jan 2001	3.8482
Tue, 30 Jan 2001	3.8193
Mon, 29 Jan 2001	3.8133
Fri, 26 Jan 2001	3.8167
Thu, 25 Jan 2001	3.7828
Wed, 24 Jan 2001	3.8565
Tue, 23 Jan 2001	3.8954
Mon, 22 Jan 2001	3.8493
Fri, 19 Jan 2001	3.8799
Thu, 18 Jan 2001	3.8810
Wed, 17 Jan 2001	3.8618
Tue, 16 Jan 2001	3.8693
Mon, 15 Jan 2001	3.8721
Fri, 12 Jan 2001	3.9254
Thu, 11 Jan 2001	3.9168
Wed, 10 Jan 2001	3.8693
Tue, 9 Jan 2001	3.8769
Mon, 8 Jan 2001	3.9199
Fri, 5 Jan 2001	3.9129
Thu, 4 Jan 2001	3.8477
Wed, 3 Jan 2001	3.8987
Tue, 2 Jan 2001	3.8408

Monthly averages

January		3.8661
February		3.7996
March		3.7861
April		3.7253
May		3.6202
June		3.5513
July		3.6140
August		3.8122
September		3.9480
October		3.9128
November		3.7658
December		3.8071

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"