European Central Bank ILS rates in 2002

Average 1 EUR = 4.4800 ILS

The mean of all 255 publications in 2002, ranging from 3.9557 to 4.9722 ILS.

Every rate of 2002

1 EUR in ILS, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.9708
Mon, 30 Dec 2002	4.9654
Fri, 27 Dec 2002	4.9722
Tue, 24 Dec 2002	4.8959
Mon, 23 Dec 2002	4.8678
Fri, 20 Dec 2002	4.8576
Thu, 19 Dec 2002	4.8698
Wed, 18 Dec 2002	4.7790
Tue, 17 Dec 2002	4.7897
Mon, 16 Dec 2002	4.7333
Fri, 13 Dec 2002	4.7599
Thu, 12 Dec 2002	4.7398
Wed, 11 Dec 2002	4.6945
Tue, 10 Dec 2002	4.7249
Mon, 9 Dec 2002	4.7378
Fri, 6 Dec 2002	4.7128
Thu, 5 Dec 2002	4.6645
Wed, 4 Dec 2002	4.6584
Tue, 3 Dec 2002	4.6257
Mon, 2 Dec 2002	4.5770
Fri, 29 Nov 2002	4.6141
Thu, 28 Nov 2002	4.6132
Wed, 27 Nov 2002	4.5991
Tue, 26 Nov 2002	4.6131
Mon, 25 Nov 2002	4.6359
Fri, 22 Nov 2002	4.6932
Thu, 21 Nov 2002	4.6968
Wed, 20 Nov 2002	4.6949
Tue, 19 Nov 2002	4.7426
Mon, 18 Nov 2002	4.7004
Fri, 15 Nov 2002	4.6780
Thu, 14 Nov 2002	4.7093
Wed, 13 Nov 2002	4.7279
Tue, 12 Nov 2002	4.7461
Mon, 11 Nov 2002	4.7471
Fri, 8 Nov 2002	4.7584
Thu, 7 Nov 2002	4.7071
Wed, 6 Nov 2002	4.6818
Tue, 5 Nov 2002	4.7494
Mon, 4 Nov 2002	4.7154
Fri, 1 Nov 2002	4.7426
Thu, 31 Oct 2002	4.7022
Wed, 30 Oct 2002	4.6541
Tue, 29 Oct 2002	4.6899
Mon, 28 Oct 2002	4.6406
Fri, 25 Oct 2002	4.6374
Thu, 24 Oct 2002	4.6148
Wed, 23 Oct 2002	4.6353
Tue, 22 Oct 2002	4.6730
Mon, 21 Oct 2002	4.6254
Fri, 18 Oct 2002	4.6319
Thu, 17 Oct 2002	4.6520
Wed, 16 Oct 2002	4.7337
Tue, 15 Oct 2002	4.7372
Mon, 14 Oct 2002	4.7647
Fri, 11 Oct 2002	4.7511
Thu, 10 Oct 2002	4.7686
Wed, 9 Oct 2002	4.7535
Tue, 8 Oct 2002	4.7542
Mon, 7 Oct 2002	4.7745
Fri, 4 Oct 2002	4.7727
Thu, 3 Oct 2002	4.7937
Wed, 2 Oct 2002	4.7503
Tue, 1 Oct 2002	4.7944
Mon, 30 Sep 2002	4.8117
Fri, 27 Sep 2002	4.7379
Thu, 26 Sep 2002	4.7227
Wed, 25 Sep 2002	4.7502
Tue, 24 Sep 2002	4.7618
Mon, 23 Sep 2002	4.7535
Fri, 20 Sep 2002	4.7139
Thu, 19 Sep 2002	4.7029
Wed, 18 Sep 2002	4.6242
Tue, 17 Sep 2002	4.5543
Mon, 16 Sep 2002	4.5849
Fri, 13 Sep 2002	4.6450
Thu, 12 Sep 2002	4.6214
Wed, 11 Sep 2002	4.6493
Tue, 10 Sep 2002	4.6342
Mon, 9 Sep 2002	4.6365
Fri, 6 Sep 2002	4.6986
Thu, 5 Sep 2002	4.7301
Wed, 4 Sep 2002	4.6950
Tue, 3 Sep 2002	4.6428
Mon, 2 Sep 2002	4.5992
Fri, 30 Aug 2002	4.5847
Thu, 29 Aug 2002	4.5898
Wed, 28 Aug 2002	4.5848
Tue, 27 Aug 2002	4.5635
Mon, 26 Aug 2002	4.5275
Fri, 23 Aug 2002	4.5198
Thu, 22 Aug 2002	4.5522
Wed, 21 Aug 2002	4.5332
Tue, 20 Aug 2002	4.5259
Mon, 19 Aug 2002	4.5487
Fri, 16 Aug 2002	4.5843
Thu, 15 Aug 2002	4.5687
Wed, 14 Aug 2002	4.6194
Tue, 13 Aug 2002	4.5928
Mon, 12 Aug 2002	4.5722
Fri, 9 Aug 2002	4.5527
Thu, 8 Aug 2002	4.5529
Wed, 7 Aug 2002	4.5678
Tue, 6 Aug 2002	4.5562
Mon, 5 Aug 2002	4.6377
Fri, 2 Aug 2002	4.6522
Thu, 1 Aug 2002	4.5824
Wed, 31 Jul 2002	4.5814
Tue, 30 Jul 2002	4.6293
Mon, 29 Jul 2002	4.6496
Fri, 26 Jul 2002	4.7488
Thu, 25 Jul 2002	4.7217
Wed, 24 Jul 2002	4.6575
Tue, 23 Jul 2002	4.6207
Mon, 22 Jul 2002	4.6779
Fri, 19 Jul 2002	4.7321
Thu, 18 Jul 2002	4.6840
Wed, 17 Jul 2002	4.6908
Tue, 16 Jul 2002	4.7465
Mon, 15 Jul 2002	4.6922
Fri, 12 Jul 2002	4.6561
Thu, 11 Jul 2002	4.6469
Wed, 10 Jul 2002	4.6770
Tue, 9 Jul 2002	4.7197
Mon, 8 Jul 2002	4.7008
Fri, 5 Jul 2002	4.6748
Thu, 4 Jul 2002	4.6816
Wed, 3 Jul 2002	4.6650
Tue, 2 Jul 2002	4.6835
Mon, 1 Jul 2002	4.7176
Fri, 28 Jun 2002	4.7431
Thu, 27 Jun 2002	4.7430
Wed, 26 Jun 2002	4.8295
Tue, 25 Jun 2002	4.7734
Mon, 24 Jun 2002	4.8367
Fri, 21 Jun 2002	4.7843
Thu, 20 Jun 2002	4.7802
Wed, 19 Jun 2002	4.7380
Tue, 18 Jun 2002	4.6766
Mon, 17 Jun 2002	4.6526
Fri, 14 Jun 2002	4.7039
Thu, 13 Jun 2002	4.6737
Wed, 12 Jun 2002	4.6878
Tue, 11 Jun 2002	4.7011
Mon, 10 Jun 2002	4.7068
Fri, 7 Jun 2002	4.7260
Thu, 6 Jun 2002	4.6648
Wed, 5 Jun 2002	4.6602
Tue, 4 Jun 2002	4.6656
Mon, 3 Jun 2002	4.5876
Fri, 31 May 2002	4.6198
Thu, 30 May 2002	4.6284
Wed, 29 May 2002	4.6339
Tue, 28 May 2002	4.5710
Mon, 27 May 2002	4.4847
Fri, 24 May 2002	4.5141
Thu, 23 May 2002	4.5205
Wed, 22 May 2002	4.5050
Tue, 21 May 2002	4.4843
Mon, 20 May 2002	4.4648
Fri, 17 May 2002	4.4598
Thu, 16 May 2002	4.4461
Wed, 15 May 2002	4.4168
Tue, 14 May 2002	4.4454
Mon, 13 May 2002	4.4839
Fri, 10 May 2002	4.4979
Thu, 9 May 2002	4.4616
Wed, 8 May 2002	4.4476
Tue, 7 May 2002	4.4411
Mon, 6 May 2002	4.4284
Fri, 3 May 2002	4.3880
Thu, 2 May 2002	4.3787
Tue, 30 Apr 2002	4.4112
Mon, 29 Apr 2002	4.4326
Fri, 26 Apr 2002	4.3805
Thu, 25 Apr 2002	4.3814
Wed, 24 Apr 2002	4.3260
Tue, 23 Apr 2002	4.2453
Mon, 22 Apr 2002	4.2491
Fri, 19 Apr 2002	4.2520
Thu, 18 Apr 2002	4.2630
Wed, 17 Apr 2002	4.2668
Tue, 16 Apr 2002	4.2210
Mon, 15 Apr 2002	4.2170
Fri, 12 Apr 2002	4.2149
Thu, 11 Apr 2002	4.1925
Wed, 10 Apr 2002	4.1931
Tue, 9 Apr 2002	4.1870
Mon, 8 Apr 2002	4.1705
Fri, 5 Apr 2002	4.1695
Thu, 4 Apr 2002	4.2124
Wed, 3 Apr 2002	4.2127
Tue, 2 Apr 2002	4.2028
Thu, 28 Mar 2002	4.1046
Wed, 27 Mar 2002	4.1124
Tue, 26 Mar 2002	4.0889
Mon, 25 Mar 2002	4.0861
Fri, 22 Mar 2002	4.0826
Thu, 21 Mar 2002	4.0867
Wed, 20 Mar 2002	4.0729
Tue, 19 Mar 2002	4.0799
Mon, 18 Mar 2002	4.0839
Fri, 15 Mar 2002	4.1405
Thu, 14 Mar 2002	4.1048
Wed, 13 Mar 2002	4.0831
Tue, 12 Mar 2002	4.0827
Mon, 11 Mar 2002	4.0777
Fri, 8 Mar 2002	4.1280
Thu, 7 Mar 2002	4.1147
Wed, 6 Mar 2002	4.1095
Tue, 5 Mar 2002	4.0727
Mon, 4 Mar 2002	4.0330
Fri, 1 Mar 2002	4.0622
Thu, 28 Feb 2002	4.0033
Wed, 27 Feb 2002	3.9889
Tue, 26 Feb 2002	4.0241
Mon, 25 Feb 2002	4.0549
Fri, 22 Feb 2002	4.1012
Thu, 21 Feb 2002	4.0851
Wed, 20 Feb 2002	4.1088
Tue, 19 Feb 2002	4.1044
Mon, 18 Feb 2002	4.0838
Fri, 15 Feb 2002	4.0243
Thu, 14 Feb 2002	4.0276
Wed, 13 Feb 2002	4.0564
Tue, 12 Feb 2002	4.1227
Mon, 11 Feb 2002	4.1728
Fri, 8 Feb 2002	4.0781
Thu, 7 Feb 2002	4.0444
Wed, 6 Feb 2002	4.0106
Tue, 5 Feb 2002	4.0072
Mon, 4 Feb 2002	3.9745
Fri, 1 Feb 2002	3.9625
Thu, 31 Jan 2002	3.9766
Wed, 30 Jan 2002	3.9939
Tue, 29 Jan 2002	3.9897
Mon, 28 Jan 2002	3.9557
Fri, 25 Jan 2002	3.9868
Thu, 24 Jan 2002	4.0241
Wed, 23 Jan 2002	4.0733
Tue, 22 Jan 2002	4.0508
Mon, 21 Jan 2002	4.0253
Fri, 18 Jan 2002	3.9804
Thu, 17 Jan 2002	3.9985
Wed, 16 Jan 2002	3.9967
Tue, 15 Jan 2002	4.0234
Mon, 14 Jan 2002	3.9984
Fri, 11 Jan 2002	4.0064
Thu, 10 Jan 2002	3.9814
Wed, 9 Jan 2002	3.9788
Tue, 8 Jan 2002	4.0011
Mon, 7 Jan 2002	4.0197
Fri, 4 Jan 2002	4.0159
Thu, 3 Jan 2002	4.0472
Wed, 2 Jan 2002	4.0124

Monthly averages

January		4.0062
February		4.0518
March		4.0903
April		4.2572
May		4.4874
June		4.7167
July		4.6807
August		4.5713
September		4.6795
October		4.7089
November		4.6936
December		4.7798

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"