1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2025

European Central Bank ILS rates in 2025

Average 1 EUR = 3.8927 ILS

The mean of all 255 publications in 2025, ranging from 3.6790 to 4.2682 ILS.

3.804.004.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in ILS, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.7471
Tue, 30 Dec 20253.7435
Mon, 29 Dec 20253.7605
Wed, 24 Dec 20253.7514
Tue, 23 Dec 20253.7689
Mon, 22 Dec 20253.7618
Fri, 19 Dec 20253.7637
Thu, 18 Dec 20253.7703
Wed, 17 Dec 20253.7786
Tue, 16 Dec 20253.7958
Mon, 15 Dec 20253.7742
Fri, 12 Dec 20253.7603
Thu, 11 Dec 20253.7631
Wed, 10 Dec 20253.7594
Tue, 9 Dec 20253.7395
Mon, 8 Dec 20253.7382
Fri, 5 Dec 20253.7632
Thu, 4 Dec 20253.7754
Wed, 3 Dec 20253.7651
Tue, 2 Dec 20253.7793
Mon, 1 Dec 20253.8018
Fri, 28 Nov 20253.7705
Thu, 27 Nov 20253.7942
Wed, 26 Nov 20253.7990
Tue, 25 Nov 20253.7804
Mon, 24 Nov 20253.7814
Fri, 21 Nov 20253.7816
Thu, 20 Nov 20253.7499
Wed, 19 Nov 20253.7847
Tue, 18 Nov 20253.7915
Mon, 17 Nov 20253.7595
Fri, 14 Nov 20253.7718
Thu, 13 Nov 20253.7310
Wed, 12 Nov 20253.7008
Tue, 11 Nov 20253.7260
Mon, 10 Nov 20253.7406
Fri, 7 Nov 20253.7719
Thu, 6 Nov 20253.7551
Wed, 5 Nov 20253.7567
Tue, 4 Nov 20253.7544
Mon, 3 Nov 20253.7567
Fri, 31 Oct 20253.7544
Thu, 30 Oct 20253.7611
Wed, 29 Oct 20253.7712
Tue, 28 Oct 20253.7866
Mon, 27 Oct 20253.7914
Fri, 24 Oct 20253.8195
Thu, 23 Oct 20253.8361
Wed, 22 Oct 20253.8300
Tue, 21 Oct 20253.8174
Mon, 20 Oct 20253.8595
Fri, 17 Oct 20253.8620
Thu, 16 Oct 20253.8460
Wed, 15 Oct 20253.8242
Tue, 14 Oct 20253.8409
Mon, 13 Oct 20253.7995
Fri, 10 Oct 20253.7682
Thu, 9 Oct 20253.7684
Wed, 8 Oct 20253.8174
Tue, 7 Oct 20253.8229
Mon, 6 Oct 20253.8294
Fri, 3 Oct 20253.8828
Thu, 2 Oct 20253.8951
Wed, 1 Oct 20253.8845
Tue, 30 Sep 20253.8786
Mon, 29 Sep 20253.8944
Fri, 26 Sep 20253.9292
Thu, 25 Sep 20253.9265
Wed, 24 Sep 20253.9373
Tue, 23 Sep 20253.9431
Mon, 22 Sep 20253.9499
Fri, 19 Sep 20253.9196
Thu, 18 Sep 20253.9458
Wed, 17 Sep 20253.9583
Tue, 16 Sep 20253.9471
Mon, 15 Sep 20253.9320
Fri, 12 Sep 20253.9041
Thu, 11 Sep 20253.9035
Wed, 10 Sep 20253.9025
Tue, 9 Sep 20253.9217
Mon, 8 Sep 20253.9019
Fri, 5 Sep 20253.9030
Thu, 4 Sep 20253.9174
Wed, 3 Sep 20253.9247
Tue, 2 Sep 20253.9478
Mon, 1 Sep 20253.9280
Fri, 29 Aug 20253.8953
Thu, 28 Aug 20253.8855
Wed, 27 Aug 20253.8757
Tue, 26 Aug 20253.9230
Mon, 25 Aug 20253.9545
Fri, 22 Aug 20253.9458
Thu, 21 Aug 20253.9801
Wed, 20 Aug 20253.9629
Tue, 19 Aug 20253.9493
Mon, 18 Aug 20253.9582
Fri, 15 Aug 20253.9445
Thu, 14 Aug 20253.9509
Wed, 13 Aug 20253.9699
Tue, 12 Aug 20253.9839
Mon, 11 Aug 20253.9725
Fri, 8 Aug 20254.0029
Thu, 7 Aug 20253.9736
Wed, 6 Aug 20254.0044
Tue, 5 Aug 20253.9830
Mon, 4 Aug 20253.9428
Fri, 1 Aug 20253.9053
Thu, 31 Jul 20253.8758
Wed, 30 Jul 20253.8811
Tue, 29 Jul 20253.8867
Mon, 28 Jul 20253.9095
Fri, 25 Jul 20253.9346
Thu, 24 Jul 20253.9256
Wed, 23 Jul 20253.9094
Tue, 22 Jul 20253.9200
Mon, 21 Jul 20253.9136
Fri, 18 Jul 20253.9119
Thu, 17 Jul 20253.8901
Wed, 16 Jul 20253.8961
Tue, 15 Jul 20253.9036
Mon, 14 Jul 20253.9301
Fri, 11 Jul 20253.8958
Thu, 10 Jul 20253.8715
Wed, 9 Jul 20253.8953
Tue, 8 Jul 20253.9310
Mon, 7 Jul 20253.9120
Fri, 4 Jul 20253.9425
Thu, 3 Jul 20253.9562
Wed, 2 Jul 20253.9667
Tue, 1 Jul 20253.9813
Mon, 30 Jun 20253.9492
Fri, 27 Jun 20253.9567
Thu, 26 Jun 20253.9665
Wed, 25 Jun 20253.9497
Tue, 24 Jun 20253.9456
Mon, 23 Jun 20253.9861
Fri, 20 Jun 20254.0025
Thu, 19 Jun 20253.9975
Wed, 18 Jun 20254.0233
Tue, 17 Jun 20254.0509
Mon, 16 Jun 20254.0759
Fri, 13 Jun 20254.1422
Thu, 12 Jun 20254.1282
Wed, 11 Jun 20254.0022
Tue, 10 Jun 20253.9973
Mon, 9 Jun 20253.9761
Fri, 6 Jun 20253.9885
Thu, 5 Jun 20253.9835
Wed, 4 Jun 20253.9882
Tue, 3 Jun 20254.0119
Mon, 2 Jun 20254.0134
Fri, 30 May 20253.9761
Thu, 29 May 20253.9571
Wed, 28 May 20254.0039
Tue, 27 May 20254.0193
Mon, 26 May 20254.0635
Fri, 23 May 20254.0931
Thu, 22 May 20254.0656
Wed, 21 May 20254.0220
Tue, 20 May 20253.9670
Mon, 19 May 20253.9995
Fri, 16 May 20253.9758
Thu, 15 May 20253.9607
Wed, 14 May 20253.9816
Tue, 13 May 20253.9748
Mon, 12 May 20253.9413
Fri, 9 May 20253.9928
Thu, 8 May 20254.0428
Wed, 7 May 20254.0717
Tue, 6 May 20254.0984
Mon, 5 May 20254.0988
Fri, 2 May 20254.0901
Wed, 30 Apr 20254.1231
Tue, 29 Apr 20254.1189
Mon, 28 Apr 20254.1255
Fri, 25 Apr 20254.1124
Thu, 24 Apr 20254.1477
Wed, 23 Apr 20254.1849
Tue, 22 Apr 20254.2682
Thu, 17 Apr 20254.1852
Wed, 16 Apr 20254.1824
Tue, 15 Apr 20254.1797
Mon, 14 Apr 20254.1910
Fri, 11 Apr 20254.2217
Thu, 10 Apr 20254.1901
Wed, 9 Apr 20254.2116
Tue, 8 Apr 20254.1168
Mon, 7 Apr 20254.1504
Fri, 4 Apr 20254.1244
Thu, 3 Apr 20254.0919
Wed, 2 Apr 20253.9977
Tue, 1 Apr 20253.9973
Mon, 31 Mar 20254.0256
Fri, 28 Mar 20253.9840
Thu, 27 Mar 20253.9595
Wed, 26 Mar 20253.9570
Tue, 25 Mar 20253.9657
Mon, 24 Mar 20254.0041
Fri, 21 Mar 20254.0199
Thu, 20 Mar 20253.9828
Wed, 19 Mar 20254.0010
Tue, 18 Mar 20253.9844
Mon, 17 Mar 20253.9773
Fri, 14 Mar 20254.0019
Thu, 13 Mar 20253.9622
Wed, 12 Mar 20253.9606
Tue, 11 Mar 20253.9800
Mon, 10 Mar 20253.9415
Fri, 7 Mar 20253.9340
Thu, 6 Mar 20253.9023
Wed, 5 Mar 20253.8750
Tue, 4 Mar 20253.8177
Mon, 3 Mar 20253.7616
Fri, 28 Feb 20253.7457
Thu, 27 Feb 20253.7184
Wed, 26 Feb 20253.7475
Tue, 25 Feb 20253.7569
Mon, 24 Feb 20253.7334
Fri, 21 Feb 20253.7211
Thu, 20 Feb 20253.6986
Wed, 19 Feb 20253.6976
Tue, 18 Feb 20253.7177
Mon, 17 Feb 20253.7239
Fri, 14 Feb 20253.7341
Thu, 13 Feb 20253.7162
Wed, 12 Feb 20253.7259
Tue, 11 Feb 20253.7088
Mon, 10 Feb 20253.6790
Fri, 7 Feb 20253.6872
Thu, 6 Feb 20253.6892
Wed, 5 Feb 20253.7012
Tue, 4 Feb 20253.6961
Mon, 3 Feb 20253.6992
Fri, 31 Jan 20253.7199
Thu, 30 Jan 20253.7277
Wed, 29 Jan 20253.7423
Tue, 28 Jan 20253.7725
Mon, 27 Jan 20253.8064
Fri, 24 Jan 20253.7585
Thu, 23 Jan 20253.7117
Wed, 22 Jan 20253.6962
Tue, 21 Jan 20253.7145
Mon, 20 Jan 20253.6994
Fri, 17 Jan 20253.6971
Thu, 16 Jan 20253.7232
Wed, 15 Jan 20253.7299
Tue, 14 Jan 20253.7185
Mon, 13 Jan 20253.7436
Fri, 10 Jan 20253.7889
Thu, 9 Jan 20253.7713
Wed, 8 Jan 20253.7798
Tue, 7 Jan 20253.7681
Mon, 6 Jan 20253.7905
Fri, 3 Jan 20253.7614
Thu, 2 Jan 20253.7676

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"