1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2016

European Central Bank ILS rates in 2016

Average 1 EUR = 4.2489 ILS

The mean of all 257 publications in 2016, ranging from 3.9906 to 4.4151 ILS.

4.004.204.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.0477
Thu, 29 Dec 20164.0226
Wed, 28 Dec 20164.0075
Tue, 27 Dec 20164.0261
Fri, 23 Dec 20163.9950
Thu, 22 Dec 20163.9906
Wed, 21 Dec 20163.9925
Tue, 20 Dec 20164.0024
Mon, 19 Dec 20164.0309
Fri, 16 Dec 20164.0425
Thu, 15 Dec 20164.0062
Wed, 14 Dec 20164.0550
Tue, 13 Dec 20164.0420
Mon, 12 Dec 20164.0497
Fri, 9 Dec 20164.0400
Thu, 8 Dec 20164.0768
Wed, 7 Dec 20164.0809
Tue, 6 Dec 20164.0884
Mon, 5 Dec 20164.0954
Fri, 2 Dec 20164.0772
Thu, 1 Dec 20164.0736
Wed, 30 Nov 20164.0850
Tue, 29 Nov 20164.0680
Mon, 28 Nov 20164.0829
Fri, 25 Nov 20164.1047
Thu, 24 Nov 20164.0886
Wed, 23 Nov 20164.1055
Tue, 22 Nov 20164.1041
Mon, 21 Nov 20164.1138
Fri, 18 Nov 20164.1163
Thu, 17 Nov 20164.1350
Wed, 16 Nov 20164.1269
Tue, 15 Nov 20164.1358
Mon, 14 Nov 20164.1499
Fri, 11 Nov 20164.1782
Thu, 10 Nov 20164.1841
Wed, 9 Nov 20164.1896
Tue, 8 Nov 20164.2069
Mon, 7 Nov 20164.2173
Fri, 4 Nov 20164.2197
Thu, 3 Nov 20164.2207
Wed, 2 Nov 20164.2334
Tue, 1 Nov 20164.2134
Mon, 31 Oct 20164.2138
Fri, 28 Oct 20164.2121
Thu, 27 Oct 20164.1989
Wed, 26 Oct 20164.1938
Tue, 25 Oct 20164.1863
Mon, 24 Oct 20164.2057
Fri, 21 Oct 20164.1993
Thu, 20 Oct 20164.2182
Wed, 19 Oct 20164.2056
Tue, 18 Oct 20164.2084
Mon, 17 Oct 20164.2054
Fri, 14 Oct 20164.2026
Thu, 13 Oct 20164.2093
Wed, 12 Oct 20164.2053
Tue, 11 Oct 20164.2108
Mon, 10 Oct 20164.2292
Fri, 7 Oct 20164.2314
Thu, 6 Oct 20164.2301
Wed, 5 Oct 20164.2343
Tue, 4 Oct 20164.2079
Mon, 3 Oct 20164.2228
Fri, 30 Sep 20164.1996
Thu, 29 Sep 20164.2156
Wed, 28 Sep 20164.2148
Tue, 27 Sep 20164.2025
Mon, 26 Sep 20164.2339
Fri, 23 Sep 20164.2161
Thu, 22 Sep 20164.2236
Wed, 21 Sep 20164.2102
Tue, 20 Sep 20164.2231
Mon, 19 Sep 20164.2151
Fri, 16 Sep 20164.2245
Thu, 15 Sep 20164.2468
Wed, 14 Sep 20164.2470
Tue, 13 Sep 20164.2408
Mon, 12 Sep 20164.2332
Fri, 9 Sep 20164.2293
Thu, 8 Sep 20164.2351
Wed, 7 Sep 20164.2248
Tue, 6 Sep 20164.2005
Mon, 5 Sep 20164.2058
Fri, 2 Sep 20164.2135
Thu, 1 Sep 20164.2059
Wed, 31 Aug 20164.2229
Tue, 30 Aug 20164.2241
Mon, 29 Aug 20164.2319
Fri, 26 Aug 20164.2444
Thu, 25 Aug 20164.2482
Wed, 24 Aug 20164.2506
Tue, 23 Aug 20164.2734
Mon, 22 Aug 20164.2725
Fri, 19 Aug 20164.2676
Thu, 18 Aug 20164.2787
Wed, 17 Aug 20164.2770
Tue, 16 Aug 20164.2662
Mon, 15 Aug 20164.2585
Fri, 12 Aug 20164.2553
Thu, 11 Aug 20164.2520
Wed, 10 Aug 20164.2597
Tue, 9 Aug 20164.2319
Mon, 8 Aug 20164.2435
Fri, 5 Aug 20164.2633
Thu, 4 Aug 20164.2612
Wed, 3 Aug 20164.2811
Tue, 2 Aug 20164.2704
Mon, 1 Aug 20164.2513
Fri, 29 Jul 20164.2494
Thu, 28 Jul 20164.2383
Wed, 27 Jul 20164.2213
Tue, 26 Jul 20164.2260
Mon, 25 Jul 20164.2229
Fri, 22 Jul 20164.2232
Thu, 21 Jul 20164.2463
Wed, 20 Jul 20164.2491
Tue, 19 Jul 20164.2582
Mon, 18 Jul 20164.2650
Fri, 15 Jul 20164.2818
Thu, 14 Jul 20164.2923
Wed, 13 Jul 20164.2832
Tue, 12 Jul 20164.2962
Mon, 11 Jul 20164.2913
Fri, 8 Jul 20164.3011
Thu, 7 Jul 20164.3006
Wed, 6 Jul 20164.3114
Tue, 5 Jul 20164.3121
Mon, 4 Jul 20164.2916
Fri, 1 Jul 20164.2795
Thu, 30 Jun 20164.2761
Wed, 29 Jun 20164.2793
Tue, 28 Jun 20164.2972
Mon, 27 Jun 20164.2873
Fri, 24 Jun 20164.3113
Thu, 23 Jun 20164.3552
Wed, 22 Jun 20164.3471
Tue, 21 Jun 20164.3667
Mon, 20 Jun 20164.3632
Fri, 17 Jun 20164.3572
Thu, 16 Jun 20164.3228
Wed, 15 Jun 20164.3531
Tue, 14 Jun 20164.3405
Mon, 13 Jun 20164.3609
Fri, 10 Jun 20164.3532
Thu, 9 Jun 20164.3610
Wed, 8 Jun 20164.3531
Tue, 7 Jun 20164.3356
Mon, 6 Jun 20164.3502
Fri, 3 Jun 20164.3239
Thu, 2 Jun 20164.3105
Wed, 1 Jun 20164.3042
Tue, 31 May 20164.2961
Mon, 30 May 20164.2847
Fri, 27 May 20164.2938
Thu, 26 May 20164.2839
Wed, 25 May 20164.2949
Tue, 24 May 20164.3129
Mon, 23 May 20164.3459
Fri, 20 May 20164.3523
Thu, 19 May 20164.3208
Wed, 18 May 20164.3277
Tue, 17 May 20164.3230
Mon, 16 May 20164.3180
Fri, 13 May 20164.2824
Thu, 12 May 20164.2833
Wed, 11 May 20164.2950
Tue, 10 May 20164.3042
Mon, 9 May 20164.3089
Fri, 6 May 20164.3191
Thu, 5 May 20164.3221
Wed, 4 May 20164.3407
Tue, 3 May 20164.3376
Mon, 2 May 20164.3056
Fri, 29 Apr 20164.2666
Thu, 28 Apr 20164.2697
Wed, 27 Apr 20164.2542
Tue, 26 Apr 20164.2484
Mon, 25 Apr 20164.2447
Fri, 22 Apr 20164.2401
Thu, 21 Apr 20164.2705
Wed, 20 Apr 20164.2766
Tue, 19 Apr 20164.2746
Mon, 18 Apr 20164.2702
Fri, 15 Apr 20164.2675
Thu, 14 Apr 20164.2642
Wed, 13 Apr 20164.2697
Tue, 12 Apr 20164.2923
Mon, 11 Apr 20164.3075
Fri, 8 Apr 20164.3006
Thu, 7 Apr 20164.3087
Wed, 6 Apr 20164.3296
Tue, 5 Apr 20164.3230
Mon, 4 Apr 20164.3079
Fri, 1 Apr 20164.3182
Thu, 31 Mar 20164.2950
Wed, 30 Mar 20164.2899
Tue, 29 Mar 20164.2886
Thu, 24 Mar 20164.2753
Wed, 23 Mar 20164.2938
Tue, 22 Mar 20164.3194
Mon, 21 Mar 20164.3446
Fri, 18 Mar 20164.3387
Thu, 17 Mar 20164.3565
Wed, 16 Mar 20164.3171
Tue, 15 Mar 20164.3235
Mon, 14 Mar 20164.3133
Fri, 11 Mar 20164.3022
Thu, 10 Mar 20164.2357
Wed, 9 Mar 20164.2779
Tue, 8 Mar 20164.3113
Mon, 7 Mar 20164.2865
Fri, 4 Mar 20164.2850
Thu, 3 Mar 20164.2402
Wed, 2 Mar 20164.2191
Tue, 1 Mar 20164.2332
Mon, 29 Feb 20164.2556
Fri, 26 Feb 20164.2930
Thu, 25 Feb 20164.3015
Wed, 24 Feb 20164.3112
Tue, 23 Feb 20164.2965
Mon, 22 Feb 20164.3086
Fri, 19 Feb 20164.3410
Thu, 18 Feb 20164.3306
Wed, 17 Feb 20164.3471
Tue, 16 Feb 20164.3662
Mon, 15 Feb 20164.3482
Fri, 12 Feb 20164.3761
Thu, 11 Feb 20164.4151
Wed, 10 Feb 20164.3589
Tue, 9 Feb 20164.3655
Mon, 8 Feb 20164.3215
Fri, 5 Feb 20164.3415
Thu, 4 Feb 20164.3790
Wed, 3 Feb 20164.3320
Tue, 2 Feb 20164.3161
Mon, 1 Feb 20164.3000
Fri, 29 Jan 20164.3084
Thu, 28 Jan 20164.3130
Wed, 27 Jan 20164.3252
Tue, 26 Jan 20164.3084
Mon, 25 Jan 20164.3031
Fri, 22 Jan 20164.2945
Thu, 21 Jan 20164.3277
Wed, 20 Jan 20164.3360
Tue, 19 Jan 20164.3025
Mon, 18 Jan 20164.3090
Fri, 15 Jan 20164.3125
Thu, 14 Jan 20164.2986
Wed, 13 Jan 20164.2635
Tue, 12 Jan 20164.2711
Mon, 11 Jan 20164.2827
Fri, 8 Jan 20164.2597
Thu, 7 Jan 20164.2700
Wed, 6 Jan 20164.2389
Tue, 5 Jan 20164.2144
Mon, 4 Jan 20164.2659

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"