1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2010

European Central Bank ILS rates in 2010

Average 1 EUR = 4.9457 ILS

The mean of all 258 publications in 2010, ranging from 4.6285 to 5.4058 ILS.

4.755.005.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.7321
Thu, 30 Dec 20104.7177
Wed, 29 Dec 20104.6961
Tue, 28 Dec 20104.7114
Mon, 27 Dec 20104.7117
Fri, 24 Dec 20104.6976
Thu, 23 Dec 20104.7003
Wed, 22 Dec 20104.7183
Tue, 21 Dec 20104.7382
Mon, 20 Dec 20104.7390
Fri, 17 Dec 20104.7612
Thu, 16 Dec 20104.7599
Wed, 15 Dec 20104.7837
Tue, 14 Dec 20104.8222
Mon, 13 Dec 20104.7901
Fri, 10 Dec 20104.7817
Thu, 9 Dec 20104.7937
Wed, 8 Dec 20104.8087
Tue, 7 Dec 20104.8378
Mon, 6 Dec 20104.8211
Fri, 3 Dec 20104.7991
Thu, 2 Dec 20104.8015
Wed, 1 Dec 20104.7975
Tue, 30 Nov 20104.7892
Mon, 29 Nov 20104.8345
Fri, 26 Nov 20104.8632
Thu, 25 Nov 20104.8614
Wed, 24 Nov 20104.8658
Tue, 23 Nov 20104.9417
Mon, 22 Nov 20104.9437
Fri, 19 Nov 20104.9734
Thu, 18 Nov 20104.9835
Wed, 17 Nov 20104.9663
Tue, 16 Nov 20104.9865
Mon, 15 Nov 20105.0044
Fri, 12 Nov 20105.0346
Thu, 11 Nov 20105.0097
Wed, 10 Nov 20105.0207
Tue, 9 Nov 20105.0585
Mon, 8 Nov 20105.0284
Fri, 5 Nov 20105.0487
Thu, 4 Nov 20105.1022
Wed, 3 Nov 20105.0623
Tue, 2 Nov 20105.0677
Mon, 1 Nov 20105.0468
Fri, 29 Oct 20105.0428
Thu, 28 Oct 20105.0455
Wed, 27 Oct 20105.0307
Tue, 26 Oct 20105.0565
Mon, 25 Oct 20105.0487
Fri, 22 Oct 20105.0691
Thu, 21 Oct 20105.0582
Wed, 20 Oct 20105.0189
Tue, 19 Oct 20104.9778
Mon, 18 Oct 20104.9783
Fri, 15 Oct 20105.0462
Thu, 14 Oct 20105.0455
Wed, 13 Oct 20105.0127
Tue, 12 Oct 20105.0085
Mon, 11 Oct 20105.0126
Fri, 8 Oct 20105.0004
Thu, 7 Oct 20105.0192
Wed, 6 Oct 20104.9855
Tue, 5 Oct 20104.9845
Mon, 4 Oct 20104.9715
Fri, 1 Oct 20104.9899
Thu, 30 Sep 20104.9517
Wed, 29 Sep 20104.9747
Tue, 28 Sep 20104.9554
Mon, 27 Sep 20104.9584
Fri, 24 Sep 20104.9463
Thu, 23 Sep 20104.9314
Wed, 22 Sep 20104.9339
Tue, 21 Sep 20104.8792
Mon, 20 Sep 20104.8658
Fri, 17 Sep 20104.8677
Thu, 16 Sep 20104.8814
Wed, 15 Sep 20104.8693
Tue, 14 Sep 20104.8469
Mon, 13 Sep 20104.8262
Fri, 10 Sep 20104.8161
Thu, 9 Sep 20104.7967
Wed, 8 Sep 20104.8012
Tue, 7 Sep 20104.8227
Mon, 6 Sep 20104.8558
Fri, 3 Sep 20104.8427
Thu, 2 Sep 20104.8571
Wed, 1 Sep 20104.8626
Tue, 31 Aug 20104.8417
Mon, 30 Aug 20104.8517
Fri, 27 Aug 20104.8774
Thu, 26 Aug 20104.8388
Wed, 25 Aug 20104.8186
Tue, 24 Aug 20104.8132
Mon, 23 Aug 20104.8267
Fri, 20 Aug 20104.8383
Thu, 19 Aug 20104.8598
Wed, 18 Aug 20104.8672
Tue, 17 Aug 20104.8618
Mon, 16 Aug 20104.8789
Fri, 13 Aug 20104.8728
Thu, 12 Aug 20104.8717
Wed, 11 Aug 20104.9272
Tue, 10 Aug 20104.9588
Mon, 9 Aug 20104.9790
Fri, 6 Aug 20104.9692
Thu, 5 Aug 20104.9536
Wed, 4 Aug 20104.9875
Tue, 3 Aug 20104.9782
Mon, 2 Aug 20104.9211
Fri, 30 Jul 20104.9333
Thu, 29 Jul 20104.9484
Wed, 28 Jul 20104.9381
Tue, 27 Jul 20104.9585
Mon, 26 Jul 20104.9874
Fri, 23 Jul 20104.9734
Thu, 22 Jul 20104.9686
Wed, 21 Jul 20104.9498
Tue, 20 Jul 20104.9627
Mon, 19 Jul 20104.9990
Fri, 16 Jul 20105.0060
Thu, 15 Jul 20104.9491
Wed, 14 Jul 20104.9025
Tue, 13 Jul 20104.8576
Mon, 12 Jul 20104.8620
Fri, 9 Jul 20104.8948
Thu, 8 Jul 20104.8997
Wed, 7 Jul 20104.8967
Tue, 6 Jul 20104.8939
Mon, 5 Jul 20104.8715
Fri, 2 Jul 20104.8786
Thu, 1 Jul 20104.7874
Wed, 30 Jun 20104.7639
Tue, 29 Jun 20104.7375
Mon, 28 Jun 20104.7919
Fri, 25 Jun 20104.7477
Thu, 24 Jun 20104.7374
Wed, 23 Jun 20104.7360
Tue, 22 Jun 20104.7109
Mon, 21 Jun 20104.7300
Fri, 18 Jun 20104.7241
Thu, 17 Jun 20104.7201
Wed, 16 Jun 20104.6914
Tue, 15 Jun 20104.6841
Mon, 14 Jun 20104.6926
Fri, 11 Jun 20104.6724
Thu, 10 Jun 20104.6400
Wed, 9 Jun 20104.6607
Tue, 8 Jun 20104.6285
Mon, 7 Jun 20104.6391
Fri, 4 Jun 20104.6747
Thu, 3 Jun 20104.7051
Wed, 2 Jun 20104.7103
Tue, 1 Jun 20104.7072
Mon, 31 May 20104.7579
Fri, 28 May 20104.7446
Thu, 27 May 20104.7043
Wed, 26 May 20104.7307
Tue, 25 May 20104.7301
Mon, 24 May 20104.7177
Fri, 21 May 20104.7999
Thu, 20 May 20104.7069
Wed, 19 May 20104.6722
Tue, 18 May 20104.6771
Mon, 17 May 20104.6589
Fri, 14 May 20104.7075
Thu, 13 May 20104.7271
Wed, 12 May 20104.7602
Tue, 11 May 20104.7717
Mon, 10 May 20104.8588
Fri, 7 May 20104.8269
Thu, 6 May 20104.8054
Wed, 5 May 20104.8490
Tue, 4 May 20104.8996
Mon, 3 May 20104.9381
Fri, 30 Apr 20104.9472
Thu, 29 Apr 20104.9441
Wed, 28 Apr 20104.9709
Tue, 27 Apr 20104.9591
Mon, 26 Apr 20104.9565
Fri, 23 Apr 20104.9637
Thu, 22 Apr 20104.9859
Wed, 21 Apr 20104.9811
Tue, 20 Apr 20105.0250
Mon, 19 Apr 20105.0198
Fri, 16 Apr 20105.0075
Thu, 15 Apr 20105.0104
Wed, 14 Apr 20105.0358
Tue, 13 Apr 20105.0080
Mon, 12 Apr 20105.0028
Fri, 9 Apr 20104.9391
Thu, 8 Apr 20104.9160
Wed, 7 Apr 20104.9371
Tue, 6 Apr 20104.9525
Thu, 1 Apr 20104.9826
Wed, 31 Mar 20104.9903
Tue, 30 Mar 20104.9951
Mon, 29 Mar 20104.9884
Fri, 26 Mar 20104.9894
Thu, 25 Mar 20105.0034
Wed, 24 Mar 20104.9971
Tue, 23 Mar 20105.0470
Mon, 22 Mar 20105.0467
Fri, 19 Mar 20105.0554
Thu, 18 Mar 20105.0925
Wed, 17 Mar 20105.1054
Tue, 16 Mar 20105.1099
Mon, 15 Mar 20105.0969
Fri, 12 Mar 20105.1137
Thu, 11 Mar 20105.0918
Wed, 10 Mar 20105.1106
Tue, 9 Mar 20105.1032
Mon, 8 Mar 20105.1393
Fri, 5 Mar 20105.1295
Thu, 4 Mar 20105.1641
Wed, 3 Mar 20105.1400
Tue, 2 Mar 20105.1302
Mon, 1 Mar 20105.1362
Fri, 26 Feb 20105.1347
Thu, 25 Feb 20105.1185
Wed, 24 Feb 20105.1104
Tue, 23 Feb 20105.1123
Mon, 22 Feb 20105.1292
Fri, 19 Feb 20105.0861
Thu, 18 Feb 20105.0906
Wed, 17 Feb 20105.1227
Tue, 16 Feb 20105.1133
Mon, 15 Feb 20105.1046
Fri, 12 Feb 20105.0875
Thu, 11 Feb 20105.1229
Wed, 10 Feb 20105.1506
Tue, 9 Feb 20105.1256
Mon, 8 Feb 20105.0990
Fri, 5 Feb 20105.1226
Thu, 4 Feb 20105.1544
Wed, 3 Feb 20105.1817
Tue, 2 Feb 20105.1580
Mon, 1 Feb 20105.1916
Fri, 29 Jan 20105.1972
Thu, 28 Jan 20105.2259
Wed, 27 Jan 20105.2312
Tue, 26 Jan 20105.2597
Mon, 25 Jan 20105.2726
Fri, 22 Jan 20105.2637
Thu, 21 Jan 20105.2253
Wed, 20 Jan 20105.2390
Tue, 19 Jan 20105.2736
Mon, 18 Jan 20105.2959
Fri, 15 Jan 20105.2886
Thu, 14 Jan 20105.3379
Wed, 13 Jan 20105.3417
Tue, 12 Jan 20105.3435
Mon, 11 Jan 20105.3505
Fri, 8 Jan 20105.3010
Thu, 7 Jan 20105.3293
Wed, 6 Jan 20105.3569
Tue, 5 Jan 20105.3894
Mon, 4 Jan 20105.4058

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"