1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2020

European Central Bank ILS rates in 2020

Average 1 EUR = 3.9258 ILS

The mean of all 257 publications in 2020, ranging from 3.6946 to 4.2411 ILS.

3.804.004.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in ILS, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.9447
Wed, 30 Dec 20203.9429
Tue, 29 Dec 20203.9363
Mon, 28 Dec 20203.9275
Thu, 24 Dec 20203.9221
Wed, 23 Dec 20203.9193
Tue, 22 Dec 20203.9621
Mon, 21 Dec 20203.9564
Fri, 18 Dec 20203.9676
Thu, 17 Dec 20203.9785
Wed, 16 Dec 20203.9663
Tue, 15 Dec 20203.9515
Mon, 14 Dec 20203.9614
Fri, 11 Dec 20203.9469
Thu, 10 Dec 20203.9367
Wed, 9 Dec 20203.9406
Tue, 8 Dec 20203.9414
Mon, 7 Dec 20203.9562
Fri, 4 Dec 20203.9720
Thu, 3 Dec 20203.9740
Wed, 2 Dec 20203.9705
Tue, 1 Dec 20203.9541
Mon, 30 Nov 20203.9644
Fri, 27 Nov 20203.9557
Thu, 26 Nov 20203.9538
Wed, 25 Nov 20203.9528
Tue, 24 Nov 20203.9610
Mon, 23 Nov 20203.9747
Fri, 20 Nov 20203.9608
Thu, 19 Nov 20203.9595
Wed, 18 Nov 20203.9742
Tue, 17 Nov 20203.9945
Mon, 16 Nov 20203.9733
Fri, 13 Nov 20203.9790
Thu, 12 Nov 20203.9847
Wed, 11 Nov 20203.9811
Tue, 10 Nov 20203.9884
Mon, 9 Nov 20203.9926
Fri, 6 Nov 20204.0076
Thu, 5 Nov 20204.0035
Wed, 4 Nov 20203.9976
Tue, 3 Nov 20203.9970
Mon, 2 Nov 20203.9681
Fri, 30 Oct 20203.9881
Thu, 29 Oct 20203.9993
Wed, 28 Oct 20203.9794
Tue, 27 Oct 20204.0021
Mon, 26 Oct 20203.9965
Fri, 23 Oct 20204.0032
Thu, 22 Oct 20203.9983
Wed, 21 Oct 20204.0140
Tue, 20 Oct 20203.9911
Mon, 19 Oct 20203.9836
Fri, 16 Oct 20203.9673
Thu, 15 Oct 20203.9734
Wed, 14 Oct 20203.9734
Tue, 13 Oct 20203.9895
Mon, 12 Oct 20203.9933
Fri, 9 Oct 20203.9859
Thu, 8 Oct 20203.9909
Wed, 7 Oct 20204.0044
Tue, 6 Oct 20204.0193
Mon, 5 Oct 20204.0243
Fri, 2 Oct 20204.0244
Thu, 1 Oct 20204.0236
Wed, 30 Sep 20204.0277
Tue, 29 Sep 20204.0421
Mon, 28 Sep 20204.0474
Fri, 25 Sep 20204.0528
Thu, 24 Sep 20204.0505
Wed, 23 Sep 20204.0386
Tue, 22 Sep 20204.0425
Mon, 21 Sep 20204.0576
Fri, 18 Sep 20204.0511
Thu, 17 Sep 20204.0382
Wed, 16 Sep 20204.0589
Tue, 15 Sep 20204.0675
Mon, 14 Sep 20204.0807
Fri, 11 Sep 20204.1004
Thu, 10 Sep 20204.0455
Wed, 9 Sep 20204.0042
Tue, 8 Sep 20203.9974
Mon, 7 Sep 20203.9926
Fri, 4 Sep 20203.9874
Thu, 3 Sep 20203.9777
Wed, 2 Sep 20203.9901
Tue, 1 Sep 20204.0183
Mon, 31 Aug 20204.0131
Fri, 28 Aug 20204.0083
Thu, 27 Aug 20203.9779
Wed, 26 Aug 20204.0094
Tue, 25 Aug 20204.0187
Mon, 24 Aug 20204.0293
Fri, 21 Aug 20204.0029
Thu, 20 Aug 20204.0305
Wed, 19 Aug 20204.0571
Tue, 18 Aug 20204.0507
Mon, 17 Aug 20204.0403
Fri, 14 Aug 20204.0230
Thu, 13 Aug 20204.0271
Wed, 12 Aug 20204.0101
Tue, 11 Aug 20204.0085
Mon, 10 Aug 20204.0124
Fri, 7 Aug 20204.0256
Thu, 6 Aug 20204.0309
Wed, 5 Aug 20204.0397
Tue, 4 Aug 20204.0292
Mon, 3 Aug 20204.0056
Fri, 31 Jul 20204.0312
Thu, 30 Jul 20203.9947
Wed, 29 Jul 20203.9985
Tue, 28 Jul 20204.0021
Mon, 27 Jul 20204.0143
Fri, 24 Jul 20203.9642
Thu, 23 Jul 20203.9560
Wed, 22 Jul 20203.9621
Tue, 21 Jul 20203.9202
Mon, 20 Jul 20203.9279
Fri, 17 Jul 20203.9253
Thu, 16 Jul 20203.9207
Wed, 15 Jul 20203.9244
Tue, 14 Jul 20203.9092
Mon, 13 Jul 20203.9026
Fri, 10 Jul 20203.9006
Thu, 9 Jul 20203.9005
Wed, 8 Jul 20203.8949
Tue, 7 Jul 20203.8950
Mon, 6 Jul 20203.8992
Fri, 3 Jul 20203.8567
Thu, 2 Jul 20203.8903
Wed, 1 Jul 20203.8704
Tue, 30 Jun 20203.8821
Mon, 29 Jun 20203.8745
Fri, 26 Jun 20203.8470
Thu, 25 Jun 20203.8545
Wed, 24 Jun 20203.8691
Tue, 23 Jun 20203.8808
Mon, 22 Jun 20203.8672
Fri, 19 Jun 20203.8620
Thu, 18 Jun 20203.8811
Wed, 17 Jun 20203.8747
Tue, 16 Jun 20203.9244
Mon, 15 Jun 20203.9348
Fri, 12 Jun 20203.9189
Thu, 11 Jun 20203.9183
Wed, 10 Jun 20203.9045
Tue, 9 Jun 20203.8974
Mon, 8 Jun 20203.8911
Fri, 5 Jun 20203.9172
Thu, 4 Jun 20203.9068
Wed, 3 Jun 20203.8769
Tue, 2 Jun 20203.8864
Mon, 1 Jun 20203.8947
Fri, 29 May 20203.9065
Thu, 28 May 20203.8650
Wed, 27 May 20203.8511
Tue, 26 May 20203.8543
Mon, 25 May 20203.8430
Fri, 22 May 20203.8459
Thu, 21 May 20203.8659
Wed, 20 May 20203.8397
Tue, 19 May 20203.8601
Mon, 18 May 20203.8321
Fri, 15 May 20203.8178
Thu, 14 May 20203.8209
Wed, 13 May 20203.8190
Tue, 12 May 20203.8070
Mon, 11 May 20203.8072
Fri, 8 May 20203.8031
Thu, 7 May 20203.7881
Wed, 6 May 20203.7914
Tue, 5 May 20203.8193
Mon, 4 May 20203.8581
Thu, 30 Apr 20203.8069
Wed, 29 Apr 20203.8058
Tue, 28 Apr 20203.8080
Mon, 27 Apr 20203.8109
Fri, 24 Apr 20203.7985
Thu, 23 Apr 20203.8207
Wed, 22 Apr 20203.8500
Tue, 21 Apr 20203.8522
Mon, 20 Apr 20203.8783
Fri, 17 Apr 20203.8988
Thu, 16 Apr 20203.9082
Wed, 15 Apr 20203.9412
Tue, 14 Apr 20203.9280
Thu, 9 Apr 20203.8919
Wed, 8 Apr 20203.9054
Tue, 7 Apr 20203.9178
Mon, 6 Apr 20203.9144
Fri, 3 Apr 20203.9267
Thu, 2 Apr 20203.9777
Wed, 1 Apr 20203.9015
Tue, 31 Mar 20203.9018
Mon, 30 Mar 20203.9544
Fri, 27 Mar 20203.9413
Thu, 26 Mar 20203.9585
Wed, 25 Mar 20203.9411
Tue, 24 Mar 20203.9379
Mon, 23 Mar 20203.9572
Fri, 20 Mar 20203.8683
Thu, 19 Mar 20203.9802
Wed, 18 Mar 20204.1654
Tue, 17 Mar 20204.2411
Mon, 16 Mar 20204.1795
Fri, 13 Mar 20204.0867
Thu, 12 Mar 20204.0909
Wed, 11 Mar 20204.0316
Tue, 10 Mar 20204.0147
Mon, 9 Mar 20204.0275
Fri, 6 Mar 20203.9576
Thu, 5 Mar 20203.8814
Wed, 4 Mar 20203.8451
Tue, 3 Mar 20203.8470
Mon, 2 Mar 20203.8826
Fri, 28 Feb 20203.8052
Thu, 27 Feb 20203.7671
Wed, 26 Feb 20203.7429
Tue, 25 Feb 20203.7158
Mon, 24 Feb 20203.7208
Fri, 21 Feb 20203.6985
Thu, 20 Feb 20203.7009
Wed, 19 Feb 20203.6946
Tue, 18 Feb 20203.7028
Mon, 17 Feb 20203.7131
Fri, 14 Feb 20203.7177
Thu, 13 Feb 20203.7231
Wed, 12 Feb 20203.7325
Tue, 11 Feb 20203.7200
Mon, 10 Feb 20203.7483
Fri, 7 Feb 20203.7585
Thu, 6 Feb 20203.7770
Wed, 5 Feb 20203.7981
Tue, 4 Feb 20203.8130
Mon, 3 Feb 20203.8135
Fri, 31 Jan 20203.8090
Thu, 30 Jan 20203.8080
Wed, 29 Jan 20203.8053
Tue, 28 Jan 20203.8033
Mon, 27 Jan 20203.8151
Fri, 24 Jan 20203.8100
Thu, 23 Jan 20203.8336
Wed, 22 Jan 20203.8279
Tue, 21 Jan 20203.8405
Mon, 20 Jan 20203.8326
Fri, 17 Jan 20203.8372
Thu, 16 Jan 20203.8575
Wed, 15 Jan 20203.8561
Tue, 14 Jan 20203.8541
Mon, 13 Jan 20203.8604
Fri, 10 Jan 20203.8476
Thu, 9 Jan 20203.8556
Wed, 8 Jan 20203.8541
Tue, 7 Jan 20203.8731
Mon, 6 Jan 20203.8913
Fri, 3 Jan 20203.8766
Thu, 2 Jan 20203.8690

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"