1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2009

European Central Bank ILS rates in 2009

Average 1 EUR = 5.4668 ILS

The mean of all 256 publications in 2009, ranging from 5.0407 to 5.7074 ILS.

5.005.205.405.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in ILS, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.4524
Wed, 30 Dec 20095.4402
Tue, 29 Dec 20095.4660
Mon, 28 Dec 20095.4620
Thu, 24 Dec 20095.4668
Wed, 23 Dec 20095.4299
Tue, 22 Dec 20095.4252
Mon, 21 Dec 20095.4525
Fri, 18 Dec 20095.4505
Thu, 17 Dec 20095.4558
Wed, 16 Dec 20095.5095
Tue, 15 Dec 20095.5132
Mon, 14 Dec 20095.5411
Fri, 11 Dec 20095.5646
Thu, 10 Dec 20095.5583
Wed, 9 Dec 20095.5937
Tue, 8 Dec 20095.6238
Mon, 7 Dec 20095.6385
Fri, 4 Dec 20095.6823
Thu, 3 Dec 20095.7074
Wed, 2 Dec 20095.6967
Tue, 1 Dec 20095.6904
Mon, 30 Nov 20095.7059
Fri, 27 Nov 20095.6897
Thu, 26 Nov 20095.6964
Wed, 25 Nov 20095.6612
Tue, 24 Nov 20095.6551
Mon, 23 Nov 20095.6872
Fri, 20 Nov 20095.6530
Thu, 19 Nov 20095.6321
Wed, 18 Nov 20095.6444
Tue, 17 Nov 20095.6125
Mon, 16 Nov 20095.6201
Fri, 13 Nov 20095.6123
Thu, 12 Nov 20095.6266
Wed, 11 Nov 20095.6358
Tue, 10 Nov 20095.6291
Mon, 9 Nov 20095.6070
Fri, 6 Nov 20095.5929
Thu, 5 Nov 20095.6231
Wed, 4 Nov 20095.5985
Tue, 3 Nov 20095.5779
Mon, 2 Nov 20095.5792
Fri, 30 Oct 20095.5515
Thu, 29 Oct 20095.5378
Wed, 28 Oct 20095.5366
Tue, 27 Oct 20095.5274
Mon, 26 Oct 20095.5414
Fri, 23 Oct 20095.5429
Thu, 22 Oct 20095.5448
Wed, 21 Oct 20095.5267
Tue, 20 Oct 20095.5402
Mon, 19 Oct 20095.5393
Fri, 16 Oct 20095.5086
Thu, 15 Oct 20095.5254
Wed, 14 Oct 20095.5183
Tue, 13 Oct 20095.5198
Mon, 12 Oct 20095.5057
Fri, 9 Oct 20095.5086
Thu, 8 Oct 20095.5207
Wed, 7 Oct 20095.4979
Tue, 6 Oct 20095.4987
Mon, 5 Oct 20095.4677
Fri, 2 Oct 20095.4769
Thu, 1 Oct 20095.4902
Wed, 30 Sep 20095.5034
Tue, 29 Sep 20095.4967
Mon, 28 Sep 20095.5032
Fri, 25 Sep 20095.5352
Thu, 24 Sep 20095.5070
Wed, 23 Sep 20095.5154
Tue, 22 Sep 20095.5146
Mon, 21 Sep 20095.4779
Fri, 18 Sep 20095.5030
Thu, 17 Sep 20095.5146
Wed, 16 Sep 20095.5123
Tue, 15 Sep 20095.4969
Mon, 14 Sep 20095.4998
Fri, 11 Sep 20095.5166
Thu, 10 Sep 20095.4804
Wed, 9 Sep 20095.4925
Tue, 8 Sep 20095.4703
Mon, 7 Sep 20095.3915
Fri, 4 Sep 20095.3624
Thu, 3 Sep 20095.4470
Wed, 2 Sep 20095.4114
Tue, 1 Sep 20095.4360
Mon, 31 Aug 20095.4395
Fri, 28 Aug 20095.4790
Thu, 27 Aug 20095.4155
Wed, 26 Aug 20095.4200
Tue, 25 Aug 20095.4379
Mon, 24 Aug 20095.4579
Fri, 21 Aug 20095.4468
Thu, 20 Aug 20095.4360
Wed, 19 Aug 20095.4007
Tue, 18 Aug 20095.4099
Mon, 17 Aug 20095.3619
Fri, 14 Aug 20095.4162
Thu, 13 Aug 20095.4377
Wed, 12 Aug 20095.4697
Tue, 11 Aug 20095.4950
Mon, 10 Aug 20095.4950
Fri, 7 Aug 20095.6113
Thu, 6 Aug 20095.6558
Wed, 5 Aug 20095.6415
Tue, 4 Aug 20095.5689
Mon, 3 Aug 20095.3613
Fri, 31 Jul 20095.3731
Thu, 30 Jul 20095.3753
Wed, 29 Jul 20095.3748
Tue, 28 Jul 20095.3857
Mon, 27 Jul 20095.4522
Fri, 24 Jul 20095.4886
Thu, 23 Jul 20095.5081
Wed, 22 Jul 20095.5156
Tue, 21 Jul 20095.5371
Mon, 20 Jul 20095.5428
Fri, 17 Jul 20095.5028
Thu, 16 Jul 20095.4670
Wed, 15 Jul 20095.5191
Tue, 14 Jul 20095.5396
Mon, 13 Jul 20095.5608
Fri, 10 Jul 20095.5574
Thu, 9 Jul 20095.5178
Wed, 8 Jul 20095.5081
Tue, 7 Jul 20095.4857
Mon, 6 Jul 20095.4498
Fri, 3 Jul 20095.4409
Thu, 2 Jul 20095.4396
Wed, 1 Jul 20095.4616
Tue, 30 Jun 20095.5142
Mon, 29 Jun 20095.5256
Fri, 26 Jun 20095.5827
Thu, 25 Jun 20095.5263
Wed, 24 Jun 20095.5142
Tue, 23 Jun 20095.5425
Mon, 22 Jun 20095.4726
Fri, 19 Jun 20095.5191
Thu, 18 Jun 20095.5126
Wed, 17 Jun 20095.4723
Tue, 16 Jun 20095.4665
Mon, 15 Jun 20095.4931
Fri, 12 Jun 20095.5216
Thu, 11 Jun 20095.4852
Wed, 10 Jun 20095.5248
Tue, 9 Jun 20095.5103
Mon, 8 Jun 20095.5429
Fri, 5 Jun 20095.5934
Thu, 4 Jun 20095.5915
Wed, 3 Jun 20095.5871
Tue, 2 Jun 20095.5671
Mon, 1 Jun 20095.5065
Fri, 29 May 20095.5237
Thu, 28 May 20095.5078
Wed, 27 May 20095.5430
Tue, 26 May 20095.5567
Mon, 25 May 20095.5334
Fri, 22 May 20095.4959
Thu, 21 May 20095.5376
Wed, 20 May 20095.5768
Tue, 19 May 20095.6078
Mon, 18 May 20095.6231
Fri, 15 May 20095.6085
Thu, 14 May 20095.6366
Wed, 13 May 20095.5928
Tue, 12 May 20095.6125
Mon, 11 May 20095.5619
Fri, 8 May 20095.5172
Thu, 7 May 20095.5166
Wed, 6 May 20095.5181
Tue, 5 May 20095.5147
Mon, 4 May 20095.5190
Thu, 30 Apr 20095.5299
Wed, 29 Apr 20095.6392
Tue, 28 Apr 20095.5245
Mon, 27 Apr 20095.5591
Fri, 24 Apr 20095.6137
Thu, 23 Apr 20095.5254
Wed, 22 Apr 20095.4660
Tue, 21 Apr 20095.4522
Mon, 20 Apr 20095.4537
Fri, 17 Apr 20095.4564
Thu, 16 Apr 20095.5331
Wed, 15 Apr 20095.4935
Tue, 14 Apr 20095.5253
Thu, 9 Apr 20095.4983
Wed, 8 Apr 20095.4785
Tue, 7 Apr 20095.5261
Mon, 6 Apr 20095.5473
Fri, 3 Apr 20095.6002
Thu, 2 Apr 20095.5979
Wed, 1 Apr 20095.5590
Tue, 31 Mar 20095.5756
Mon, 30 Mar 20095.5581
Fri, 27 Mar 20095.6045
Thu, 26 Mar 20095.6469
Wed, 25 Mar 20095.5359
Tue, 24 Mar 20095.4981
Mon, 23 Mar 20095.5002
Fri, 20 Mar 20095.4536
Thu, 19 Mar 20095.5290
Wed, 18 Mar 20095.4172
Tue, 17 Mar 20095.3588
Mon, 16 Mar 20095.3946
Fri, 13 Mar 20095.3870
Thu, 12 Mar 20095.3766
Wed, 11 Mar 20095.3719
Tue, 10 Mar 20095.4264
Mon, 9 Mar 20095.3387
Fri, 6 Mar 20095.3748
Thu, 5 Mar 20095.3148
Wed, 4 Mar 20095.2800
Tue, 3 Mar 20095.3293
Mon, 2 Mar 20095.3071
Fri, 27 Feb 20095.2591
Thu, 26 Feb 20095.3422
Wed, 25 Feb 20095.3633
Tue, 24 Feb 20095.3137
Mon, 23 Feb 20095.3157
Fri, 20 Feb 20095.2267
Thu, 19 Feb 20095.2296
Wed, 18 Feb 20095.2469
Tue, 17 Feb 20095.2282
Mon, 16 Feb 20095.1934
Fri, 13 Feb 20095.1784
Thu, 12 Feb 20095.2030
Wed, 11 Feb 20095.2607
Tue, 10 Feb 20095.2460
Mon, 9 Feb 20095.2417
Fri, 6 Feb 20095.1538
Thu, 5 Feb 20095.2224
Wed, 4 Feb 20095.2248
Tue, 3 Feb 20095.2355
Mon, 2 Feb 20095.1880
Fri, 30 Jan 20095.1796
Thu, 29 Jan 20095.2630
Wed, 28 Jan 20095.3167
Tue, 27 Jan 20095.2422
Mon, 26 Jan 20095.1858
Fri, 23 Jan 20095.0990
Thu, 22 Jan 20095.1220
Wed, 21 Jan 20095.0538
Tue, 20 Jan 20095.0407
Mon, 19 Jan 20095.0835
Fri, 16 Jan 20095.0695
Thu, 15 Jan 20095.0783
Wed, 14 Jan 20095.1216
Tue, 13 Jan 20095.1945
Mon, 12 Jan 20095.2216
Fri, 9 Jan 20095.2898
Thu, 8 Jan 20095.3007
Wed, 7 Jan 20095.2685
Tue, 6 Jan 20095.1477
Mon, 5 Jan 20095.2355
Fri, 2 Jan 20095.2522

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"