1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2021

European Central Bank ILS rates in 2021

Average 1 EUR = 3.8208 ILS

The mean of all 258 publications in 2021, ranging from 3.4658 to 4.0086 ILS.

3.603.804.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.5159
Thu, 30 Dec 20213.5204
Wed, 29 Dec 20213.5179
Tue, 28 Dec 20213.5223
Mon, 27 Dec 20213.5465
Fri, 24 Dec 20213.5735
Thu, 23 Dec 20213.5663
Wed, 22 Dec 20213.5775
Tue, 21 Dec 20213.5770
Mon, 20 Dec 20213.5608
Fri, 17 Dec 20213.5495
Thu, 16 Dec 20213.5248
Wed, 15 Dec 20213.5350
Tue, 14 Dec 20213.5242
Mon, 13 Dec 20213.5040
Fri, 10 Dec 20213.4931
Thu, 9 Dec 20213.5130
Wed, 8 Dec 20213.5176
Tue, 7 Dec 20213.5495
Mon, 6 Dec 20213.5726
Fri, 3 Dec 20213.5655
Thu, 2 Dec 20213.5904
Wed, 1 Dec 20213.5623
Tue, 30 Nov 20213.5887
Mon, 29 Nov 20213.5617
Fri, 26 Nov 20213.5863
Thu, 25 Nov 20213.5470
Wed, 24 Nov 20213.5163
Tue, 23 Nov 20213.5014
Mon, 22 Nov 20213.4842
Fri, 19 Nov 20213.4887
Thu, 18 Nov 20213.4941
Wed, 17 Nov 20213.4658
Tue, 16 Nov 20213.5148
Mon, 15 Nov 20213.5501
Fri, 12 Nov 20213.5600
Thu, 11 Nov 20213.5754
Wed, 10 Nov 20213.5938
Tue, 9 Nov 20213.5928
Mon, 8 Nov 20213.5842
Fri, 5 Nov 20213.5875
Thu, 4 Nov 20213.6052
Wed, 3 Nov 20213.6291
Tue, 2 Nov 20213.6300
Mon, 1 Nov 20213.6360
Fri, 29 Oct 20213.6670
Thu, 28 Oct 20213.6859
Wed, 27 Oct 20213.7062
Tue, 26 Oct 20213.7178
Mon, 25 Oct 20213.7207
Fri, 22 Oct 20213.7304
Thu, 21 Oct 20213.7379
Wed, 20 Oct 20213.7357
Tue, 19 Oct 20213.7425
Mon, 18 Oct 20213.7402
Fri, 15 Oct 20213.7409
Thu, 14 Oct 20213.7372
Wed, 13 Oct 20213.7408
Tue, 12 Oct 20213.7275
Mon, 11 Oct 20213.7358
Fri, 8 Oct 20213.7374
Thu, 7 Oct 20213.7353
Wed, 6 Oct 20213.7452
Tue, 5 Oct 20213.7477
Mon, 4 Oct 20213.7456
Fri, 1 Oct 20213.7353
Thu, 30 Sep 20213.7363
Wed, 29 Sep 20213.7425
Tue, 28 Sep 20213.7505
Mon, 27 Sep 20213.7427
Fri, 24 Sep 20213.7500
Thu, 23 Sep 20213.7491
Wed, 22 Sep 20213.7592
Tue, 21 Sep 20213.7664
Mon, 20 Sep 20213.7635
Fri, 17 Sep 20213.7752
Thu, 16 Sep 20213.7742
Wed, 15 Sep 20213.7881
Tue, 14 Sep 20213.7968
Mon, 13 Sep 20213.7795
Fri, 10 Sep 20213.7871
Thu, 9 Sep 20213.7926
Wed, 8 Sep 20213.7936
Tue, 7 Sep 20213.8018
Mon, 6 Sep 20213.7974
Fri, 3 Sep 20213.8023
Thu, 2 Sep 20213.8029
Wed, 1 Sep 20213.7846
Tue, 31 Aug 20213.7951
Mon, 30 Aug 20213.7998
Fri, 27 Aug 20213.8007
Thu, 26 Aug 20213.7932
Wed, 25 Aug 20213.7925
Tue, 24 Aug 20213.7789
Mon, 23 Aug 20213.7857
Fri, 20 Aug 20213.7875
Thu, 19 Aug 20213.8024
Wed, 18 Aug 20213.7900
Tue, 17 Aug 20213.7991
Mon, 16 Aug 20213.7871
Fri, 13 Aug 20213.7837
Thu, 12 Aug 20213.7817
Wed, 11 Aug 20213.7694
Tue, 10 Aug 20213.7825
Mon, 9 Aug 20213.7851
Fri, 6 Aug 20213.7967
Thu, 5 Aug 20213.8035
Wed, 4 Aug 20213.8035
Tue, 3 Aug 20213.8211
Mon, 2 Aug 20213.8321
Fri, 30 Jul 20213.8403
Thu, 29 Jul 20213.8521
Wed, 28 Jul 20213.8492
Tue, 27 Jul 20213.8411
Mon, 26 Jul 20213.8487
Fri, 23 Jul 20213.8510
Thu, 22 Jul 20213.8524
Wed, 21 Jul 20213.8755
Tue, 20 Jul 20213.8810
Mon, 19 Jul 20213.8781
Fri, 16 Jul 20213.8796
Thu, 15 Jul 20213.8553
Wed, 14 Jul 20213.8672
Tue, 13 Jul 20213.8844
Mon, 12 Jul 20213.8920
Fri, 9 Jul 20213.8924
Thu, 8 Jul 20213.8823
Wed, 7 Jul 20213.8650
Tue, 6 Jul 20213.8643
Mon, 5 Jul 20213.8713
Fri, 2 Jul 20213.8708
Thu, 1 Jul 20213.8748
Wed, 30 Jun 20213.8763
Tue, 29 Jun 20213.8760
Mon, 28 Jun 20213.8834
Fri, 25 Jun 20213.8811
Thu, 24 Jun 20213.8791
Wed, 23 Jun 20213.8903
Tue, 22 Jun 20213.8793
Mon, 21 Jun 20213.8849
Fri, 18 Jun 20213.8901
Thu, 17 Jun 20213.8929
Wed, 16 Jun 20213.9269
Tue, 15 Jun 20213.9273
Mon, 14 Jun 20213.9303
Fri, 11 Jun 20213.9381
Thu, 10 Jun 20213.9466
Wed, 9 Jun 20213.9554
Tue, 8 Jun 20213.9506
Mon, 7 Jun 20213.9522
Fri, 4 Jun 20213.9460
Thu, 3 Jun 20213.9598
Wed, 2 Jun 20213.9649
Tue, 1 Jun 20213.9628
Mon, 31 May 20213.9608
Fri, 28 May 20213.9482
Thu, 27 May 20213.9619
Wed, 26 May 20213.9743
Tue, 25 May 20213.9733
Mon, 24 May 20213.9791
Fri, 21 May 20213.9658
Thu, 20 May 20213.9849
Wed, 19 May 20213.9838
Tue, 18 May 20214.0008
Mon, 17 May 20213.9888
Fri, 14 May 20213.9757
Thu, 13 May 20213.9774
Wed, 12 May 20213.9732
Tue, 11 May 20213.9958
Mon, 10 May 20213.9537
Fri, 7 May 20213.9438
Thu, 6 May 20213.9312
Wed, 5 May 20213.9212
Tue, 4 May 20213.9097
Mon, 3 May 20213.9053
Fri, 30 Apr 20213.9199
Thu, 29 Apr 20213.9373
Wed, 28 Apr 20213.9264
Tue, 27 Apr 20213.9174
Mon, 26 Apr 20213.9170
Fri, 23 Apr 20213.9256
Thu, 22 Apr 20213.9297
Wed, 21 Apr 20213.9099
Tue, 20 Apr 20213.9166
Mon, 19 Apr 20213.9262
Fri, 16 Apr 20213.9286
Thu, 15 Apr 20213.9279
Wed, 14 Apr 20213.9311
Tue, 13 Apr 20213.9300
Mon, 12 Apr 20213.9185
Fri, 9 Apr 20213.9093
Thu, 8 Apr 20213.8994
Wed, 7 Apr 20213.9236
Tue, 6 Apr 20213.9005
Thu, 1 Apr 20213.9150
Wed, 31 Mar 20213.9178
Tue, 30 Mar 20213.9133
Mon, 29 Mar 20213.9254
Fri, 26 Mar 20213.9261
Thu, 25 Mar 20213.9091
Wed, 24 Mar 20213.8918
Tue, 23 Mar 20213.9099
Mon, 22 Mar 20213.9404
Fri, 19 Mar 20213.9213
Thu, 18 Mar 20213.9290
Wed, 17 Mar 20213.9155
Tue, 16 Mar 20213.9297
Mon, 15 Mar 20213.9428
Fri, 12 Mar 20213.9637
Thu, 11 Mar 20213.9537
Wed, 10 Mar 20213.9532
Tue, 9 Mar 20213.9602
Mon, 8 Mar 20213.9612
Fri, 5 Mar 20213.9606
Thu, 4 Mar 20213.9830
Wed, 3 Mar 20213.9640
Tue, 2 Mar 20213.9700
Mon, 1 Mar 20213.9828
Fri, 26 Feb 20214.0072
Thu, 25 Feb 20214.0086
Wed, 24 Feb 20213.9682
Tue, 23 Feb 20213.9655
Mon, 22 Feb 20213.9683
Fri, 19 Feb 20213.9700
Thu, 18 Feb 20213.9403
Wed, 17 Feb 20213.9278
Tue, 16 Feb 20213.9304
Mon, 15 Feb 20213.9349
Fri, 12 Feb 20213.9377
Thu, 11 Feb 20213.9531
Wed, 10 Feb 20213.9441
Tue, 9 Feb 20213.9401
Mon, 8 Feb 20213.9487
Fri, 5 Feb 20213.9456
Thu, 4 Feb 20213.9549
Wed, 3 Feb 20213.9695
Tue, 2 Feb 20213.9727
Mon, 1 Feb 20213.9739
Fri, 29 Jan 20213.9814
Thu, 28 Jan 20213.9825
Wed, 27 Jan 20213.9556
Tue, 26 Jan 20213.9692
Mon, 25 Jan 20213.9716
Fri, 22 Jan 20213.9892
Thu, 21 Jan 20213.9775
Wed, 20 Jan 20213.9373
Tue, 19 Jan 20213.9354
Mon, 18 Jan 20213.9018
Fri, 15 Jan 20213.9546
Thu, 14 Jan 20213.8095
Wed, 13 Jan 20213.8212
Tue, 12 Jan 20213.8441
Mon, 11 Jan 20213.8676
Fri, 8 Jan 20213.8981
Thu, 7 Jan 20213.9027
Wed, 6 Jan 20213.9289
Tue, 5 Jan 20213.9277
Mon, 4 Jan 20213.9430

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"