1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2022

European Central Bank ILS rates in 2022

Average 1 EUR = 3.5345 ILS

The mean of all 257 publications in 2022, ranging from 3.2537 to 3.7575 ILS.

3.403.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.7554
Thu, 29 Dec 20223.7575
Wed, 28 Dec 20223.7526
Tue, 27 Dec 20223.7278
Fri, 23 Dec 20223.7040
Thu, 22 Dec 20223.6942
Wed, 21 Dec 20223.6989
Tue, 20 Dec 20223.6759
Mon, 19 Dec 20223.6551
Fri, 16 Dec 20223.6689
Thu, 15 Dec 20223.6388
Wed, 14 Dec 20223.6327
Tue, 13 Dec 20223.6266
Mon, 12 Dec 20223.6232
Fri, 9 Dec 20223.6128
Thu, 8 Dec 20223.6206
Wed, 7 Dec 20223.6260
Tue, 6 Dec 20223.5831
Mon, 5 Dec 20223.5856
Fri, 2 Dec 20223.5769
Thu, 1 Dec 20223.5642
Wed, 30 Nov 20223.5691
Tue, 29 Nov 20223.5581
Mon, 28 Nov 20223.6002
Fri, 25 Nov 20223.5551
Thu, 24 Nov 20223.5607
Wed, 23 Nov 20223.5681
Tue, 22 Nov 20223.5615
Mon, 21 Nov 20223.5515
Fri, 18 Nov 20223.5910
Thu, 17 Nov 20223.5796
Wed, 16 Nov 20223.5684
Tue, 15 Nov 20223.5694
Mon, 14 Nov 20223.5410
Fri, 11 Nov 20223.5255
Thu, 10 Nov 20223.5453
Wed, 9 Nov 20223.5621
Tue, 8 Nov 20223.5436
Mon, 7 Nov 20223.5402
Fri, 4 Nov 20223.5065
Thu, 3 Nov 20223.4847
Wed, 2 Nov 20223.4987
Tue, 1 Nov 20223.4922
Mon, 31 Oct 20223.4933
Fri, 28 Oct 20223.5215
Thu, 27 Oct 20223.5376
Wed, 26 Oct 20223.5145
Tue, 25 Oct 20223.5060
Mon, 24 Oct 20223.4997
Fri, 21 Oct 20223.4803
Thu, 20 Oct 20223.4754
Wed, 19 Oct 20223.4628
Tue, 18 Oct 20223.4640
Mon, 17 Oct 20223.4486
Fri, 14 Oct 20223.4440
Thu, 13 Oct 20223.4731
Wed, 12 Oct 20223.4623
Tue, 11 Oct 20223.4776
Mon, 10 Oct 20223.4463
Fri, 7 Oct 20223.4477
Thu, 6 Oct 20223.4846
Wed, 5 Oct 20223.5030
Tue, 4 Oct 20223.4885
Mon, 3 Oct 20223.4980
Fri, 30 Sep 20223.4759
Thu, 29 Sep 20223.4422
Wed, 28 Sep 20223.3931
Tue, 27 Sep 20223.3714
Mon, 26 Sep 20223.4069
Fri, 23 Sep 20223.4152
Thu, 22 Sep 20223.4216
Wed, 21 Sep 20223.4298
Tue, 20 Sep 20223.4406
Mon, 19 Sep 20223.4460
Fri, 16 Sep 20223.4267
Thu, 15 Sep 20223.4384
Wed, 14 Sep 20223.4339
Tue, 13 Sep 20223.4125
Mon, 12 Sep 20223.4346
Fri, 9 Sep 20223.4416
Thu, 8 Sep 20223.4290
Wed, 7 Sep 20223.4053
Tue, 6 Sep 20223.3900
Mon, 5 Sep 20223.3826
Fri, 2 Sep 20223.3960
Thu, 1 Sep 20223.3644
Wed, 31 Aug 20223.3399
Tue, 30 Aug 20223.3168
Mon, 29 Aug 20223.3146
Fri, 26 Aug 20223.2537
Thu, 25 Aug 20223.2791
Wed, 24 Aug 20223.2599
Tue, 23 Aug 20223.2598
Mon, 22 Aug 20223.2778
Fri, 19 Aug 20223.2879
Thu, 18 Aug 20223.2993
Wed, 17 Aug 20223.3110
Tue, 16 Aug 20223.3087
Mon, 15 Aug 20223.3294
Fri, 12 Aug 20223.3450
Thu, 11 Aug 20223.3505
Wed, 10 Aug 20223.3773
Tue, 9 Aug 20223.3865
Mon, 8 Aug 20223.3895
Fri, 5 Aug 20223.4033
Thu, 4 Aug 20223.4101
Wed, 3 Aug 20223.4362
Tue, 2 Aug 20223.4486
Mon, 1 Aug 20223.4546
Fri, 29 Jul 20223.4714
Thu, 28 Jul 20223.4701
Wed, 27 Jul 20223.4855
Tue, 26 Jul 20223.4891
Mon, 25 Jul 20223.5201
Fri, 22 Jul 20223.5083
Thu, 21 Jul 20223.5203
Wed, 20 Jul 20223.5147
Tue, 19 Jul 20223.5295
Mon, 18 Jul 20223.5004
Fri, 15 Jul 20223.5044
Thu, 14 Jul 20223.4915
Wed, 13 Jul 20223.4864
Tue, 12 Jul 20223.4987
Mon, 11 Jul 20223.5108
Fri, 8 Jul 20223.5325
Thu, 7 Jul 20223.5548
Wed, 6 Jul 20223.5884
Tue, 5 Jul 20223.6343
Mon, 4 Jul 20223.6655
Fri, 1 Jul 20223.6717
Thu, 30 Jun 20223.6392
Wed, 29 Jun 20223.6344
Tue, 28 Jun 20223.6267
Mon, 27 Jun 20223.6009
Fri, 24 Jun 20223.6210
Thu, 23 Jun 20223.6192
Wed, 22 Jun 20223.6432
Tue, 21 Jun 20223.6505
Mon, 20 Jun 20223.6390
Fri, 17 Jun 20223.6112
Thu, 16 Jun 20223.5934
Wed, 15 Jun 20223.6007
Tue, 14 Jun 20223.6208
Mon, 13 Jun 20223.5994
Fri, 10 Jun 20223.5626
Thu, 9 Jun 20223.5859
Wed, 8 Jun 20223.5848
Tue, 7 Jun 20223.5661
Mon, 6 Jun 20223.5697
Fri, 3 Jun 20223.5751
Thu, 2 Jun 20223.5705
Wed, 1 Jun 20223.5682
Tue, 31 May 20223.5746
Mon, 30 May 20223.5722
Fri, 27 May 20223.5970
Thu, 26 May 20223.5935
Wed, 25 May 20223.5850
Tue, 24 May 20223.5848
Mon, 23 May 20223.5745
Fri, 20 May 20223.5330
Thu, 19 May 20223.5623
Wed, 18 May 20223.5260
Tue, 17 May 20223.5387
Mon, 16 May 20223.5474
Fri, 13 May 20223.5586
Thu, 12 May 20223.5981
Wed, 11 May 20223.6148
Tue, 10 May 20223.6587
Mon, 9 May 20223.6239
Fri, 6 May 20223.5965
Thu, 5 May 20223.5916
Wed, 4 May 20223.5487
Tue, 3 May 20223.5597
Mon, 2 May 20223.5277
Fri, 29 Apr 20223.4993
Thu, 28 Apr 20223.5096
Wed, 27 Apr 20223.5178
Tue, 26 Apr 20223.5147
Mon, 25 Apr 20223.5306
Fri, 22 Apr 20223.5288
Thu, 21 Apr 20223.5153
Wed, 20 Apr 20223.4908
Tue, 19 Apr 20223.5038
Thu, 14 Apr 20223.4896
Wed, 13 Apr 20223.4782
Tue, 12 Apr 20223.4972
Mon, 11 Apr 20223.5010
Fri, 8 Apr 20223.5010
Thu, 7 Apr 20223.5259
Wed, 6 Apr 20223.5199
Tue, 5 Apr 20223.5152
Mon, 4 Apr 20223.5312
Fri, 1 Apr 20223.5315
Thu, 31 Mar 20223.5243
Wed, 30 Mar 20223.5399
Tue, 29 Mar 20223.5505
Mon, 28 Mar 20223.5313
Fri, 25 Mar 20223.5351
Thu, 24 Mar 20223.5461
Wed, 23 Mar 20223.5407
Tue, 22 Mar 20223.5521
Mon, 21 Mar 20223.5637
Fri, 18 Mar 20223.5761
Thu, 17 Mar 20223.5777
Wed, 16 Mar 20223.5872
Tue, 15 Mar 20223.6088
Mon, 14 Mar 20223.5860
Fri, 11 Mar 20223.5683
Thu, 10 Mar 20223.6219
Wed, 9 Mar 20223.5978
Tue, 8 Mar 20223.6022
Mon, 7 Mar 20223.5653
Fri, 4 Mar 20223.5603
Thu, 3 Mar 20223.5872
Wed, 2 Mar 20223.5954
Tue, 1 Mar 20223.6152
Mon, 28 Feb 20223.6300
Fri, 25 Feb 20223.6389
Thu, 24 Feb 20223.6618
Wed, 23 Feb 20223.6515
Tue, 22 Feb 20223.6584
Mon, 21 Feb 20223.6433
Fri, 18 Feb 20223.6276
Thu, 17 Feb 20223.6231
Wed, 16 Feb 20223.6256
Tue, 15 Feb 20223.6596
Mon, 14 Feb 20223.6835
Fri, 11 Feb 20223.6958
Thu, 10 Feb 20223.6796
Wed, 9 Feb 20223.6817
Tue, 8 Feb 20223.6753
Mon, 7 Feb 20223.6547
Fri, 4 Feb 20223.6741
Thu, 3 Feb 20223.5949
Wed, 2 Feb 20223.5777
Tue, 1 Feb 20223.5660
Mon, 31 Jan 20223.5640
Fri, 28 Jan 20223.5697
Thu, 27 Jan 20223.5695
Wed, 26 Jan 20223.5834
Tue, 25 Jan 20223.5898
Mon, 24 Jan 20223.5846
Fri, 21 Jan 20223.5668
Thu, 20 Jan 20223.5564
Wed, 19 Jan 20223.5529
Tue, 18 Jan 20223.5557
Mon, 17 Jan 20223.5479
Fri, 14 Jan 20223.5565
Thu, 13 Jan 20223.5638
Wed, 12 Jan 20223.5406
Tue, 11 Jan 20223.5490
Mon, 10 Jan 20223.5303
Fri, 7 Jan 20223.5135
Thu, 6 Jan 20223.5247
Wed, 5 Jan 20223.4989
Tue, 4 Jan 20223.4909
Mon, 3 Jan 20223.5139

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"