1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2015

European Central Bank ILS rates in 2015

Average 1 EUR = 4.3122 ILS

The mean of all 256 publications in 2015, ranging from 4.0972 to 4.7291 ILS.

4.204.404.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in ILS, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.2481
Wed, 30 Dec 20154.2606
Tue, 29 Dec 20154.2540
Mon, 28 Dec 20154.2570
Thu, 24 Dec 20154.2574
Wed, 23 Dec 20154.2485
Tue, 22 Dec 20154.2700
Mon, 21 Dec 20154.2416
Fri, 18 Dec 20154.2210
Thu, 17 Dec 20154.2200
Wed, 16 Dec 20154.2410
Tue, 15 Dec 20154.2410
Mon, 14 Dec 20154.2379
Fri, 11 Dec 20154.2287
Thu, 10 Dec 20154.2310
Wed, 9 Dec 20154.2494
Tue, 8 Dec 20154.2278
Mon, 7 Dec 20154.1678
Fri, 4 Dec 20154.1816
Thu, 3 Dec 20154.1291
Wed, 2 Dec 20154.1137
Tue, 1 Dec 20154.1114
Mon, 30 Nov 20154.0972
Fri, 27 Nov 20154.1130
Thu, 26 Nov 20154.1199
Wed, 25 Nov 20154.1098
Tue, 24 Nov 20154.1300
Mon, 23 Nov 20154.1278
Fri, 20 Nov 20154.1473
Thu, 19 Nov 20154.1597
Wed, 18 Nov 20154.1638
Tue, 17 Nov 20154.1655
Mon, 16 Nov 20154.1736
Fri, 13 Nov 20154.1836
Thu, 12 Nov 20154.1748
Wed, 11 Nov 20154.1841
Tue, 10 Nov 20154.1989
Mon, 9 Nov 20154.2222
Fri, 6 Nov 20154.2298
Thu, 5 Nov 20154.2333
Wed, 4 Nov 20154.2390
Tue, 3 Nov 20154.2544
Mon, 2 Nov 20154.2679
Fri, 30 Oct 20154.2589
Thu, 29 Oct 20154.2436
Wed, 28 Oct 20154.2916
Tue, 27 Oct 20154.2755
Mon, 26 Oct 20154.2776
Fri, 23 Oct 20154.3146
Thu, 22 Oct 20154.3611
Wed, 21 Oct 20154.3824
Tue, 20 Oct 20154.3955
Mon, 19 Oct 20154.3611
Fri, 16 Oct 20154.3526
Thu, 15 Oct 20154.3703
Wed, 14 Oct 20154.3949
Tue, 13 Oct 20154.3961
Mon, 12 Oct 20154.3623
Fri, 9 Oct 20154.3450
Thu, 8 Oct 20154.3431
Wed, 7 Oct 20154.3375
Tue, 6 Oct 20154.3423
Mon, 5 Oct 20154.3394
Fri, 2 Oct 20154.3806
Thu, 1 Oct 20154.3856
Wed, 30 Sep 20154.4001
Tue, 29 Sep 20154.4048
Mon, 28 Sep 20154.4024
Fri, 25 Sep 20154.3807
Thu, 24 Sep 20154.4376
Wed, 23 Sep 20154.4060
Tue, 22 Sep 20154.3864
Mon, 21 Sep 20154.4085
Fri, 18 Sep 20154.4277
Thu, 17 Sep 20154.3896
Wed, 16 Sep 20154.3565
Tue, 15 Sep 20154.3831
Mon, 14 Sep 20154.3950
Fri, 11 Sep 20154.3532
Thu, 10 Sep 20154.3675
Wed, 9 Sep 20154.3240
Tue, 8 Sep 20154.3763
Mon, 7 Sep 20154.3855
Fri, 4 Sep 20154.3595
Thu, 3 Sep 20154.4354
Wed, 2 Sep 20154.4248
Tue, 1 Sep 20154.4135
Mon, 31 Aug 20154.4094
Fri, 28 Aug 20154.4180
Thu, 27 Aug 20154.4255
Wed, 26 Aug 20154.4720
Tue, 25 Aug 20154.4420
Mon, 24 Aug 20154.4654
Fri, 21 Aug 20154.3741
Thu, 20 Aug 20154.3449
Wed, 19 Aug 20154.2825
Tue, 18 Aug 20154.2480
Mon, 17 Aug 20154.2270
Fri, 14 Aug 20154.2187
Thu, 13 Aug 20154.2264
Wed, 12 Aug 20154.2518
Tue, 11 Aug 20154.2210
Mon, 10 Aug 20154.1754
Fri, 7 Aug 20154.1737
Thu, 6 Aug 20154.1451
Wed, 5 Aug 20154.1425
Tue, 4 Aug 20154.1612
Mon, 3 Aug 20154.1316
Fri, 31 Jul 20154.1440
Thu, 30 Jul 20154.1420
Wed, 29 Jul 20154.1708
Tue, 28 Jul 20154.1649
Mon, 27 Jul 20154.2071
Fri, 24 Jul 20154.1926
Thu, 23 Jul 20154.2047
Wed, 22 Jul 20154.1610
Tue, 21 Jul 20154.1392
Mon, 20 Jul 20154.1532
Fri, 17 Jul 20154.1358
Thu, 16 Jul 20154.1202
Wed, 15 Jul 20154.1438
Tue, 14 Jul 20154.1558
Mon, 13 Jul 20154.1794
Fri, 10 Jul 20154.2125
Thu, 9 Jul 20154.1863
Wed, 8 Jul 20154.1860
Tue, 7 Jul 20154.1374
Mon, 6 Jul 20154.1622
Fri, 3 Jul 20154.1756
Thu, 2 Jul 20154.1900
Wed, 1 Jul 20154.1963
Tue, 30 Jun 20154.2211
Mon, 29 Jun 20154.2250
Fri, 26 Jun 20154.2511
Thu, 25 Jun 20154.2249
Wed, 24 Jun 20154.2182
Tue, 23 Jun 20154.2341
Mon, 22 Jun 20154.3535
Fri, 19 Jun 20154.3247
Thu, 18 Jun 20154.3503
Wed, 17 Jun 20154.3340
Tue, 16 Jun 20154.3056
Mon, 15 Jun 20154.3107
Fri, 12 Jun 20154.3175
Thu, 11 Jun 20154.3073
Wed, 10 Jun 20154.3188
Tue, 9 Jun 20154.3119
Mon, 8 Jun 20154.3139
Fri, 5 Jun 20154.3118
Thu, 4 Jun 20154.3416
Wed, 3 Jun 20154.2932
Tue, 2 Jun 20154.2564
Mon, 1 Jun 20154.2342
Fri, 29 May 20154.2484
Thu, 28 May 20154.2277
Wed, 27 May 20154.2134
Tue, 26 May 20154.2423
Mon, 25 May 20154.2690
Fri, 22 May 20154.3097
Thu, 21 May 20154.3031
Wed, 20 May 20154.3050
Tue, 19 May 20154.3132
Mon, 18 May 20154.3569
Fri, 15 May 20154.3386
Thu, 14 May 20154.3618
Wed, 13 May 20154.3235
Tue, 12 May 20154.3442
Mon, 11 May 20154.3118
Fri, 8 May 20154.3375
Thu, 7 May 20154.3658
Wed, 6 May 20154.3465
Tue, 5 May 20154.3172
Mon, 4 May 20154.3367
Thu, 30 Apr 20154.3340
Wed, 29 Apr 20154.2601
Tue, 28 Apr 20154.2577
Mon, 27 Apr 20154.2497
Fri, 24 Apr 20154.2478
Thu, 23 Apr 20154.2464
Wed, 22 Apr 20154.2236
Tue, 21 Apr 20154.2198
Mon, 20 Apr 20154.2133
Fri, 17 Apr 20154.2390
Thu, 16 Apr 20154.2206
Wed, 15 Apr 20154.2095
Tue, 14 Apr 20154.2108
Mon, 13 Apr 20154.2239
Fri, 10 Apr 20154.2130
Thu, 9 Apr 20154.2446
Wed, 8 Apr 20154.2746
Tue, 7 Apr 20154.2670
Thu, 2 Apr 20154.2762
Wed, 1 Apr 20154.2811
Tue, 31 Mar 20154.2795
Mon, 30 Mar 20154.3019
Fri, 27 Mar 20154.3100
Thu, 26 Mar 20154.3239
Wed, 25 Mar 20154.3314
Tue, 24 Mar 20154.3072
Mon, 23 Mar 20154.3708
Fri, 20 Mar 20154.3718
Thu, 19 Mar 20154.2777
Wed, 18 Mar 20154.2683
Tue, 17 Mar 20154.2666
Mon, 16 Mar 20154.2381
Fri, 13 Mar 20154.2527
Thu, 12 Mar 20154.2690
Wed, 11 Mar 20154.2760
Tue, 10 Mar 20154.3332
Mon, 9 Mar 20154.3573
Fri, 6 Mar 20154.3823
Thu, 5 Mar 20154.4270
Wed, 4 Mar 20154.4334
Tue, 3 Mar 20154.4566
Mon, 2 Mar 20154.4796
Fri, 27 Feb 20154.4816
Thu, 26 Feb 20154.4552
Wed, 25 Feb 20154.4830
Tue, 24 Feb 20154.4702
Mon, 23 Feb 20154.3602
Fri, 20 Feb 20154.3700
Thu, 19 Feb 20154.3743
Wed, 18 Feb 20154.3872
Tue, 17 Feb 20154.4126
Mon, 16 Feb 20154.4121
Fri, 13 Feb 20154.4286
Thu, 12 Feb 20154.4204
Wed, 11 Feb 20154.3598
Tue, 10 Feb 20154.3793
Mon, 9 Feb 20154.3791
Fri, 6 Feb 20154.4302
Thu, 5 Feb 20154.4229
Wed, 4 Feb 20154.4449
Tue, 3 Feb 20154.4565
Mon, 2 Feb 20154.4560
Fri, 30 Jan 20154.4475
Thu, 29 Jan 20154.4476
Wed, 28 Jan 20154.4774
Tue, 27 Jan 20154.5030
Mon, 26 Jan 20154.4938
Fri, 23 Jan 20154.4766
Thu, 22 Jan 20154.5687
Wed, 21 Jan 20154.5519
Tue, 20 Jan 20154.5456
Mon, 19 Jan 20154.5604
Fri, 16 Jan 20154.5420
Thu, 15 Jan 20154.5644
Wed, 14 Jan 20154.6307
Tue, 13 Jan 20154.6462
Mon, 12 Jan 20154.6688
Fri, 9 Jan 20154.6614
Thu, 8 Jan 20154.6740
Wed, 7 Jan 20154.6835
Tue, 6 Jan 20154.7140
Mon, 5 Jan 20154.7120
Fri, 2 Jan 20154.7291

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"