1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2017

European Central Bank ILS rates in 2017

Average 1 EUR = 4.0622 ILS

The mean of all 255 publications in 2017, ranging from 3.8274 to 4.3135 ILS.

3.804.004.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.1635
Thu, 28 Dec 20174.1512
Wed, 27 Dec 20174.1432
Fri, 22 Dec 20174.1305
Thu, 21 Dec 20174.1395
Wed, 20 Dec 20174.1398
Tue, 19 Dec 20174.1364
Mon, 18 Dec 20174.1434
Fri, 15 Dec 20174.1634
Thu, 14 Dec 20174.1777
Wed, 13 Dec 20174.1607
Tue, 12 Dec 20174.1648
Mon, 11 Dec 20174.1609
Fri, 8 Dec 20174.1343
Thu, 7 Dec 20174.1478
Wed, 6 Dec 20174.1519
Tue, 5 Dec 20174.1392
Mon, 4 Dec 20174.1434
Fri, 1 Dec 20174.1497
Thu, 30 Nov 20174.1449
Wed, 29 Nov 20174.1447
Tue, 28 Nov 20174.1633
Mon, 27 Nov 20174.1852
Fri, 24 Nov 20174.1753
Thu, 23 Nov 20174.1606
Wed, 22 Nov 20174.1392
Tue, 21 Nov 20174.1350
Mon, 20 Nov 20174.1397
Fri, 17 Nov 20174.1463
Thu, 16 Nov 20174.1443
Wed, 15 Nov 20174.1847
Tue, 14 Nov 20174.1610
Mon, 13 Nov 20174.1297
Fri, 10 Nov 20174.1230
Thu, 9 Nov 20174.0877
Wed, 8 Nov 20174.0704
Tue, 7 Nov 20174.0634
Mon, 6 Nov 20174.0721
Fri, 3 Nov 20174.0839
Thu, 2 Nov 20174.0845
Wed, 1 Nov 20174.0845
Tue, 31 Oct 20174.0992
Mon, 30 Oct 20174.0974
Fri, 27 Oct 20174.1116
Thu, 26 Oct 20174.1343
Wed, 25 Oct 20174.1328
Tue, 24 Oct 20174.1184
Mon, 23 Oct 20174.1000
Fri, 20 Oct 20174.1217
Thu, 19 Oct 20174.1362
Wed, 18 Oct 20174.1283
Tue, 17 Oct 20174.1274
Mon, 16 Oct 20174.1272
Fri, 13 Oct 20174.1328
Thu, 12 Oct 20174.1387
Wed, 11 Oct 20174.1364
Tue, 10 Oct 20174.1268
Mon, 9 Oct 20174.1206
Fri, 6 Oct 20174.1176
Thu, 5 Oct 20174.1229
Wed, 4 Oct 20174.1378
Tue, 3 Oct 20174.1519
Mon, 2 Oct 20174.1621
Fri, 29 Sep 20174.1591
Thu, 28 Sep 20174.1477
Wed, 27 Sep 20174.1659
Tue, 26 Sep 20174.1579
Mon, 25 Sep 20174.1666
Fri, 22 Sep 20174.1755
Thu, 21 Sep 20174.1933
Wed, 20 Sep 20174.2067
Tue, 19 Sep 20174.2103
Mon, 18 Sep 20174.2084
Fri, 15 Sep 20174.2090
Thu, 14 Sep 20174.2094
Wed, 13 Sep 20174.2339
Tue, 12 Sep 20174.2197
Mon, 11 Sep 20174.2255
Fri, 8 Sep 20174.2406
Thu, 7 Sep 20174.2236
Wed, 6 Sep 20174.2480
Tue, 5 Sep 20174.2425
Mon, 4 Sep 20174.2644
Fri, 1 Sep 20174.2599
Thu, 31 Aug 20174.2552
Wed, 30 Aug 20174.2705
Tue, 29 Aug 20174.3135
Mon, 28 Aug 20174.2719
Fri, 25 Aug 20174.2453
Thu, 24 Aug 20174.2493
Wed, 23 Aug 20174.2695
Tue, 22 Aug 20174.2595
Mon, 21 Aug 20174.2598
Fri, 18 Aug 20174.2535
Thu, 17 Aug 20174.2425
Wed, 16 Aug 20174.2479
Tue, 15 Aug 20174.2155
Mon, 14 Aug 20174.2274
Fri, 11 Aug 20174.2171
Thu, 10 Aug 20174.2182
Wed, 9 Aug 20174.2207
Tue, 8 Aug 20174.2566
Mon, 7 Aug 20174.2727
Fri, 4 Aug 20174.2939
Thu, 3 Aug 20174.2501
Wed, 2 Aug 20174.2334
Tue, 1 Aug 20174.2141
Mon, 31 Jul 20174.1771
Fri, 28 Jul 20174.1765
Thu, 27 Jul 20174.1604
Wed, 26 Jul 20174.1569
Tue, 25 Jul 20174.1677
Mon, 24 Jul 20174.1811
Fri, 21 Jul 20174.1483
Thu, 20 Jul 20174.1033
Wed, 19 Jul 20174.1279
Tue, 18 Jul 20174.1244
Mon, 17 Jul 20174.0675
Fri, 14 Jul 20174.0598
Thu, 13 Jul 20174.0430
Wed, 12 Jul 20174.0680
Tue, 11 Jul 20174.0770
Mon, 10 Jul 20174.0397
Fri, 7 Jul 20174.0273
Thu, 6 Jul 20174.0258
Wed, 5 Jul 20173.9872
Tue, 4 Jul 20173.9917
Mon, 3 Jul 20173.9768
Fri, 30 Jun 20173.9888
Thu, 29 Jun 20173.9894
Wed, 28 Jun 20174.0040
Tue, 27 Jun 20173.9663
Mon, 26 Jun 20173.9501
Fri, 23 Jun 20173.9572
Thu, 22 Jun 20173.9584
Wed, 21 Jun 20173.9470
Tue, 20 Jun 20173.9482
Mon, 19 Jun 20173.9448
Fri, 16 Jun 20173.9390
Thu, 15 Jun 20173.9332
Wed, 14 Jun 20173.9541
Tue, 13 Jun 20173.9549
Mon, 12 Jun 20173.9644
Fri, 9 Jun 20173.9387
Thu, 8 Jun 20173.9704
Wed, 7 Jun 20173.9772
Tue, 6 Jun 20173.9922
Mon, 5 Jun 20173.9923
Fri, 2 Jun 20173.9938
Thu, 1 Jun 20173.9840
Wed, 31 May 20173.9757
Tue, 30 May 20173.9683
Mon, 29 May 20173.9968
Fri, 26 May 20174.0008
Thu, 25 May 20174.0111
Wed, 24 May 20174.0179
Tue, 23 May 20174.0229
Mon, 22 May 20174.0269
Fri, 19 May 20174.0087
Thu, 18 May 20174.0115
Wed, 17 May 20174.0040
Tue, 16 May 20173.9874
Mon, 15 May 20173.9466
Fri, 12 May 20173.9203
Thu, 11 May 20173.9220
Wed, 10 May 20173.9183
Tue, 9 May 20173.9234
Mon, 8 May 20173.9430
Fri, 5 May 20173.9501
Thu, 4 May 20173.9546
Wed, 3 May 20173.9495
Tue, 2 May 20173.9397
Fri, 28 Apr 20173.9588
Thu, 27 Apr 20173.9650
Wed, 26 Apr 20173.9612
Tue, 25 Apr 20173.9690
Mon, 24 Apr 20173.9620
Fri, 21 Apr 20173.9366
Thu, 20 Apr 20173.9382
Wed, 19 Apr 20173.9313
Tue, 18 Apr 20173.9152
Thu, 13 Apr 20173.8841
Wed, 12 Apr 20173.8762
Tue, 11 Apr 20173.8817
Mon, 10 Apr 20173.8735
Fri, 7 Apr 20173.8784
Thu, 6 Apr 20173.8895
Wed, 5 Apr 20173.9026
Tue, 4 Apr 20173.8826
Mon, 3 Apr 20173.8690
Fri, 31 Mar 20173.8853
Thu, 30 Mar 20173.8914
Wed, 29 Mar 20173.8972
Tue, 28 Mar 20173.9250
Mon, 27 Mar 20173.9363
Fri, 24 Mar 20173.9347
Thu, 23 Mar 20173.9322
Wed, 22 Mar 20173.9501
Tue, 21 Mar 20173.9046
Mon, 20 Mar 20173.9044
Fri, 17 Mar 20173.8979
Thu, 16 Mar 20173.8918
Wed, 15 Mar 20173.8850
Tue, 14 Mar 20173.8947
Mon, 13 Mar 20173.9009
Fri, 10 Mar 20173.9086
Thu, 9 Mar 20173.8938
Wed, 8 Mar 20173.8879
Tue, 7 Mar 20173.8885
Mon, 6 Mar 20173.8950
Fri, 3 Mar 20173.9133
Thu, 2 Mar 20173.8810
Wed, 1 Mar 20173.8274
Tue, 28 Feb 20173.8782
Mon, 27 Feb 20173.8890
Fri, 24 Feb 20173.9241
Thu, 23 Feb 20173.9105
Wed, 22 Feb 20173.8981
Tue, 21 Feb 20173.9011
Mon, 20 Feb 20173.9362
Fri, 17 Feb 20173.9470
Thu, 16 Feb 20173.9583
Wed, 15 Feb 20173.9537
Tue, 14 Feb 20173.9783
Mon, 13 Feb 20173.9885
Fri, 10 Feb 20173.9840
Thu, 9 Feb 20174.0077
Wed, 8 Feb 20174.0021
Tue, 7 Feb 20174.0085
Mon, 6 Feb 20174.0146
Fri, 3 Feb 20174.0323
Thu, 2 Feb 20174.0651
Wed, 1 Feb 20174.0662
Tue, 31 Jan 20174.0575
Mon, 30 Jan 20174.0228
Fri, 27 Jan 20174.0453
Thu, 26 Jan 20174.0527
Wed, 25 Jan 20174.0662
Tue, 24 Jan 20174.0711
Mon, 23 Jan 20174.0714
Fri, 20 Jan 20174.0500
Thu, 19 Jan 20174.0669
Wed, 18 Jan 20174.0669
Tue, 17 Jan 20174.0812
Mon, 16 Jan 20174.0549
Fri, 13 Jan 20174.0671
Thu, 12 Jan 20174.0804
Wed, 11 Jan 20174.0482
Tue, 10 Jan 20174.0624
Mon, 9 Jan 20174.0480
Fri, 6 Jan 20174.0618
Thu, 5 Jan 20174.0476
Wed, 4 Jan 20174.0252
Tue, 3 Jan 20174.0155
Mon, 2 Jan 20174.0322

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"