1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2023

European Central Bank ILS rates in 2023

Average 1 EUR = 3.9880 ILS

The mean of all 255 publications in 2023, ranging from 3.6524 to 4.3177 ILS.

3.603.804.004.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.9993
Thu, 28 Dec 20234.0221
Wed, 27 Dec 20234.0028
Fri, 22 Dec 20233.9764
Thu, 21 Dec 20233.9718
Wed, 20 Dec 20233.9983
Tue, 19 Dec 20234.0015
Mon, 18 Dec 20233.9875
Fri, 15 Dec 20234.0167
Thu, 14 Dec 20234.0264
Wed, 13 Dec 20233.9971
Tue, 12 Dec 20234.0044
Mon, 11 Dec 20233.9977
Fri, 8 Dec 20233.9982
Thu, 7 Dec 20233.9861
Wed, 6 Dec 20233.9969
Tue, 5 Dec 20234.0310
Mon, 4 Dec 20234.0403
Fri, 1 Dec 20234.0530
Thu, 30 Nov 20234.0597
Wed, 29 Nov 20234.0365
Tue, 28 Nov 20234.0546
Mon, 27 Nov 20234.0818
Fri, 24 Nov 20234.0807
Thu, 23 Nov 20234.0784
Wed, 22 Nov 20234.0638
Tue, 21 Nov 20234.0655
Mon, 20 Nov 20234.0811
Fri, 17 Nov 20234.0487
Thu, 16 Nov 20234.0970
Wed, 15 Nov 20234.0943
Tue, 14 Nov 20234.1117
Mon, 13 Nov 20234.1267
Fri, 10 Nov 20234.1458
Thu, 9 Nov 20234.1101
Wed, 8 Nov 20234.1091
Tue, 7 Nov 20234.1300
Mon, 6 Nov 20234.1723
Fri, 3 Nov 20234.2491
Thu, 2 Nov 20234.2183
Wed, 1 Nov 20234.2437
Tue, 31 Oct 20234.2756
Mon, 30 Oct 20234.2963
Fri, 27 Oct 20234.2903
Thu, 26 Oct 20234.3006
Wed, 25 Oct 20234.2987
Tue, 24 Oct 20234.3177
Mon, 23 Oct 20234.3040
Fri, 20 Oct 20234.2962
Thu, 19 Oct 20234.2569
Wed, 18 Oct 20234.2515
Tue, 17 Oct 20234.2264
Mon, 16 Oct 20234.2055
Fri, 13 Oct 20234.1841
Thu, 12 Oct 20234.2032
Wed, 11 Oct 20234.1937
Tue, 10 Oct 20234.1789
Mon, 9 Oct 20234.1356
Fri, 6 Oct 20234.0731
Thu, 5 Oct 20234.0667
Wed, 4 Oct 20234.0542
Tue, 3 Oct 20234.0289
Mon, 2 Oct 20234.0358
Fri, 29 Sep 20234.0472
Thu, 28 Sep 20234.0560
Wed, 27 Sep 20234.0516
Tue, 26 Sep 20234.0511
Mon, 25 Sep 20234.0438
Fri, 22 Sep 20234.0534
Thu, 21 Sep 20234.0515
Wed, 20 Sep 20234.0754
Tue, 19 Sep 20234.0725
Mon, 18 Sep 20234.0810
Fri, 15 Sep 20234.0573
Thu, 14 Sep 20234.1011
Wed, 13 Sep 20234.1014
Tue, 12 Sep 20234.0739
Mon, 11 Sep 20234.1120
Fri, 8 Sep 20234.1162
Thu, 7 Sep 20234.1205
Wed, 6 Sep 20234.0902
Tue, 5 Sep 20234.0724
Mon, 4 Sep 20234.1201
Fri, 1 Sep 20234.1163
Thu, 31 Aug 20234.1293
Wed, 30 Aug 20234.1347
Tue, 29 Aug 20234.1127
Mon, 28 Aug 20234.1080
Fri, 25 Aug 20234.0998
Thu, 24 Aug 20234.0926
Wed, 23 Aug 20234.0916
Tue, 22 Aug 20234.1069
Mon, 21 Aug 20234.1395
Fri, 18 Aug 20234.1245
Thu, 17 Aug 20234.1125
Wed, 16 Aug 20234.0932
Tue, 15 Aug 20234.1156
Mon, 14 Aug 20234.0694
Fri, 11 Aug 20234.0994
Thu, 10 Aug 20234.0975
Wed, 9 Aug 20234.0753
Tue, 8 Aug 20234.0550
Mon, 7 Aug 20234.0335
Fri, 4 Aug 20234.0347
Thu, 3 Aug 20234.0390
Wed, 2 Aug 20234.0158
Tue, 1 Aug 20234.0002
Mon, 31 Jul 20234.0714
Fri, 28 Jul 20234.0717
Thu, 27 Jul 20234.1290
Wed, 26 Jul 20234.0987
Tue, 25 Jul 20234.0906
Mon, 24 Jul 20234.0136
Fri, 21 Jul 20234.0214
Thu, 20 Jul 20234.0245
Wed, 19 Jul 20234.0235
Tue, 18 Jul 20234.0730
Mon, 17 Jul 20234.0897
Fri, 14 Jul 20234.0499
Thu, 13 Jul 20234.0378
Wed, 12 Jul 20234.0450
Tue, 11 Jul 20234.0719
Mon, 10 Jul 20234.0588
Fri, 7 Jul 20234.0428
Thu, 6 Jul 20234.0287
Wed, 5 Jul 20234.0239
Tue, 4 Jul 20234.0341
Mon, 3 Jul 20234.0467
Fri, 30 Jun 20234.0486
Thu, 29 Jun 20234.0439
Wed, 28 Jun 20234.0212
Tue, 27 Jun 20233.9830
Mon, 26 Jun 20233.9565
Fri, 23 Jun 20233.9401
Thu, 22 Jun 20233.9847
Wed, 21 Jun 20233.9404
Tue, 20 Jun 20233.9424
Mon, 19 Jun 20233.9408
Fri, 16 Jun 20233.9024
Thu, 15 Jun 20233.8810
Wed, 14 Jun 20233.8932
Tue, 13 Jun 20233.8536
Mon, 12 Jun 20233.8627
Fri, 9 Jun 20233.8816
Thu, 8 Jun 20233.9336
Wed, 7 Jun 20233.9145
Tue, 6 Jun 20233.9529
Mon, 5 Jun 20233.9996
Fri, 2 Jun 20234.0311
Thu, 1 Jun 20233.9970
Wed, 31 May 20233.9713
Tue, 30 May 20233.9890
Mon, 29 May 20233.9858
Fri, 26 May 20234.0180
Thu, 25 May 20233.9894
Wed, 24 May 20234.0095
Tue, 23 May 20233.9756
Mon, 22 May 20233.9552
Fri, 19 May 20233.9338
Thu, 18 May 20233.9349
Wed, 17 May 20233.9493
Tue, 16 May 20233.9855
Mon, 15 May 20233.9776
Fri, 12 May 20233.9695
Thu, 11 May 20233.9869
Wed, 10 May 20234.0153
Tue, 9 May 20234.0077
Mon, 8 May 20234.0132
Fri, 5 May 20234.0159
Thu, 4 May 20234.0268
Wed, 3 May 20234.0163
Tue, 2 May 20233.9717
Fri, 28 Apr 20233.9939
Thu, 27 Apr 20234.0184
Wed, 26 Apr 20234.0161
Tue, 25 Apr 20234.0146
Mon, 24 Apr 20234.0244
Fri, 21 Apr 20234.0175
Thu, 20 Apr 20234.0022
Wed, 19 Apr 20234.0007
Tue, 18 Apr 20233.9937
Mon, 17 Apr 20234.0005
Fri, 14 Apr 20234.0426
Thu, 13 Apr 20234.0277
Wed, 12 Apr 20234.0138
Tue, 11 Apr 20233.9722
Thu, 6 Apr 20233.9261
Wed, 5 Apr 20233.9226
Tue, 4 Apr 20233.8855
Mon, 3 Apr 20233.9055
Fri, 31 Mar 20233.9284
Thu, 30 Mar 20233.9055
Wed, 29 Mar 20233.8709
Tue, 28 Mar 20233.8409
Mon, 27 Mar 20233.8412
Fri, 24 Mar 20233.8755
Thu, 23 Mar 20233.9371
Wed, 22 Mar 20233.9207
Tue, 21 Mar 20233.9370
Mon, 20 Mar 20233.9359
Fri, 17 Mar 20233.9057
Thu, 16 Mar 20233.8890
Wed, 15 Mar 20233.8330
Tue, 14 Mar 20233.8937
Mon, 13 Mar 20233.8814
Fri, 10 Mar 20233.8118
Thu, 9 Mar 20233.8079
Wed, 8 Mar 20233.7861
Tue, 7 Mar 20233.8504
Mon, 6 Mar 20233.8230
Fri, 3 Mar 20233.8913
Thu, 2 Mar 20233.8674
Wed, 1 Mar 20233.8729
Tue, 28 Feb 20233.8821
Mon, 27 Feb 20233.8742
Fri, 24 Feb 20233.8916
Thu, 23 Feb 20233.8401
Wed, 22 Feb 20233.8860
Tue, 21 Feb 20233.8859
Mon, 20 Feb 20233.8032
Fri, 17 Feb 20233.7850
Thu, 16 Feb 20233.7907
Wed, 15 Feb 20233.7730
Tue, 14 Feb 20233.7724
Mon, 13 Feb 20233.7814
Fri, 10 Feb 20233.7820
Thu, 9 Feb 20233.7576
Wed, 8 Feb 20233.7408
Tue, 7 Feb 20233.7237
Mon, 6 Feb 20233.7338
Fri, 3 Feb 20233.7207
Thu, 2 Feb 20233.7577
Wed, 1 Feb 20233.7690
Tue, 31 Jan 20233.7675
Mon, 30 Jan 20233.7786
Fri, 27 Jan 20233.7353
Thu, 26 Jan 20233.7091
Wed, 25 Jan 20233.6651
Tue, 24 Jan 20233.6671
Mon, 23 Jan 20233.6709
Fri, 20 Jan 20233.6839
Thu, 19 Jan 20233.6952
Wed, 18 Jan 20233.6524
Tue, 17 Jan 20233.7021
Mon, 16 Jan 20233.6971
Fri, 13 Jan 20233.7032
Thu, 12 Jan 20233.6893
Wed, 11 Jan 20233.7104
Tue, 10 Jan 20233.7244
Mon, 9 Jan 20233.7347
Fri, 6 Jan 20233.7361
Thu, 5 Jan 20233.7400
Wed, 4 Jan 20233.7397
Tue, 3 Jan 20233.7216
Mon, 2 Jan 20233.7537

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"