1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2014

European Central Bank ILS rates in 2014

Average 1 EUR = 4.7449 ILS

The mean of all 255 publications in 2014, ranging from 4.5687 to 4.9255 ILS.

4.604.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in ILS, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.7200
Tue, 30 Dec 20144.7520
Mon, 29 Dec 20144.7916
Wed, 24 Dec 20144.7780
Tue, 23 Dec 20144.7708
Mon, 22 Dec 20144.8109
Fri, 19 Dec 20144.8211
Thu, 18 Dec 20144.8515
Wed, 17 Dec 20144.8805
Tue, 16 Dec 20144.9055
Mon, 15 Dec 20144.8862
Fri, 12 Dec 20144.8569
Thu, 11 Dec 20144.8575
Wed, 10 Dec 20144.8780
Tue, 9 Dec 20144.8645
Mon, 8 Dec 20144.8957
Fri, 5 Dec 20144.8945
Thu, 4 Dec 20144.9109
Wed, 3 Dec 20144.9219
Tue, 2 Dec 20144.9255
Mon, 1 Dec 20144.8818
Fri, 28 Nov 20144.8592
Thu, 27 Nov 20144.8510
Wed, 26 Nov 20144.8348
Tue, 25 Nov 20144.8046
Mon, 24 Nov 20144.7955
Fri, 21 Nov 20144.7801
Thu, 20 Nov 20144.8238
Wed, 19 Nov 20144.8057
Tue, 18 Nov 20144.8054
Mon, 17 Nov 20144.7764
Fri, 14 Nov 20144.7468
Thu, 13 Nov 20144.7510
Wed, 12 Nov 20144.7634
Tue, 11 Nov 20144.7483
Mon, 10 Nov 20144.7282
Fri, 7 Nov 20144.7198
Thu, 6 Nov 20144.7403
Wed, 5 Nov 20144.7442
Tue, 4 Nov 20144.7535
Mon, 3 Nov 20144.7343
Fri, 31 Oct 20144.7545
Thu, 30 Oct 20144.7532
Wed, 29 Oct 20144.7749
Tue, 28 Oct 20144.7918
Mon, 27 Oct 20144.8050
Fri, 24 Oct 20144.7906
Thu, 23 Oct 20144.7737
Wed, 22 Oct 20144.7497
Tue, 21 Oct 20144.7588
Mon, 20 Oct 20144.7831
Fri, 17 Oct 20144.7586
Thu, 16 Oct 20144.7210
Wed, 15 Oct 20144.7188
Tue, 14 Oct 20144.7290
Mon, 13 Oct 20144.7387
Fri, 10 Oct 20144.7095
Thu, 9 Oct 20144.7151
Wed, 8 Oct 20144.7167
Tue, 7 Oct 20144.6755
Mon, 6 Oct 20144.6100
Fri, 3 Oct 20144.6172
Thu, 2 Oct 20144.6082
Wed, 1 Oct 20144.6196
Tue, 30 Sep 20144.6474
Mon, 29 Sep 20144.6837
Fri, 26 Sep 20144.6828
Thu, 25 Sep 20144.6772
Wed, 24 Sep 20144.7057
Tue, 23 Sep 20144.7167
Mon, 22 Sep 20144.6995
Fri, 19 Sep 20144.6841
Thu, 18 Sep 20144.6998
Wed, 17 Sep 20144.7268
Tue, 16 Sep 20144.7199
Mon, 15 Sep 20144.6843
Fri, 12 Sep 20144.6975
Thu, 11 Sep 20144.6920
Wed, 10 Sep 20144.6813
Tue, 9 Sep 20144.6639
Mon, 8 Sep 20144.6627
Fri, 5 Sep 20144.6705
Thu, 4 Sep 20144.6660
Wed, 3 Sep 20144.7154
Tue, 2 Sep 20144.6942
Mon, 1 Sep 20144.6992
Fri, 29 Aug 20144.7057
Thu, 28 Aug 20144.6909
Wed, 27 Aug 20144.7071
Tue, 26 Aug 20144.7141
Mon, 25 Aug 20144.6722
Fri, 22 Aug 20144.6738
Thu, 21 Aug 20144.6894
Wed, 20 Aug 20144.6917
Tue, 19 Aug 20144.7027
Mon, 18 Aug 20144.6899
Fri, 15 Aug 20144.6684
Thu, 14 Aug 20144.6411
Wed, 13 Aug 20144.6684
Tue, 12 Aug 20144.6533
Mon, 11 Aug 20144.6453
Fri, 8 Aug 20144.6438
Thu, 7 Aug 20144.6172
Wed, 6 Aug 20144.5716
Tue, 5 Aug 20144.5687
Mon, 4 Aug 20144.5889
Fri, 1 Aug 20144.5907
Thu, 31 Jul 20144.5898
Wed, 30 Jul 20144.5924
Tue, 29 Jul 20144.6026
Mon, 28 Jul 20144.6056
Fri, 25 Jul 20144.6004
Thu, 24 Jul 20144.5846
Wed, 23 Jul 20144.5921
Tue, 22 Jul 20144.6043
Mon, 21 Jul 20144.6272
Fri, 18 Jul 20144.6308
Thu, 17 Jul 20144.6130
Wed, 16 Jul 20144.6129
Tue, 15 Jul 20144.6354
Mon, 14 Jul 20144.6662
Fri, 11 Jul 20144.6637
Thu, 10 Jul 20144.6643
Wed, 9 Jul 20144.6676
Tue, 8 Jul 20144.6599
Mon, 7 Jul 20144.6509
Fri, 4 Jul 20144.6445
Thu, 3 Jul 20144.6704
Wed, 2 Jul 20144.6774
Tue, 1 Jul 20144.6920
Mon, 30 Jun 20144.6960
Fri, 27 Jun 20144.6708
Thu, 26 Jun 20144.6666
Wed, 25 Jun 20144.6832
Tue, 24 Jun 20144.6792
Mon, 23 Jun 20144.6942
Fri, 20 Jun 20144.6833
Thu, 19 Jun 20144.6889
Wed, 18 Jun 20144.6877
Tue, 17 Jun 20144.6867
Mon, 16 Jun 20144.6804
Fri, 13 Jun 20144.6759
Thu, 12 Jun 20144.6818
Wed, 11 Jun 20144.6894
Tue, 10 Jun 20144.6902
Mon, 9 Jun 20144.7091
Fri, 6 Jun 20144.7237
Thu, 5 Jun 20144.7181
Wed, 4 Jun 20144.7464
Tue, 3 Jun 20144.7439
Mon, 2 Jun 20144.7325
Fri, 30 May 20144.7256
Thu, 29 May 20144.7327
Wed, 28 May 20144.7478
Tue, 27 May 20144.7429
Mon, 26 May 20144.7584
Fri, 23 May 20144.7516
Thu, 22 May 20144.7655
Wed, 21 May 20144.7761
Tue, 20 May 20144.7522
Mon, 19 May 20144.7382
Fri, 16 May 20144.7398
Thu, 15 May 20144.7201
Wed, 14 May 20144.7414
Tue, 13 May 20144.7375
Mon, 12 May 20144.7594
Fri, 9 May 20144.7598
Thu, 8 May 20144.8100
Wed, 7 May 20144.8047
Tue, 6 May 20144.8068
Mon, 5 May 20144.7984
Fri, 2 May 20144.7911
Wed, 30 Apr 20144.8016
Tue, 29 Apr 20144.8028
Mon, 28 Apr 20144.8196
Fri, 25 Apr 20144.8023
Thu, 24 Apr 20144.8053
Wed, 23 Apr 20144.8255
Tue, 22 Apr 20144.8110
Thu, 17 Apr 20144.8154
Wed, 16 Apr 20144.8043
Tue, 15 Apr 20144.7887
Mon, 14 Apr 20144.8008
Fri, 11 Apr 20144.8117
Thu, 10 Apr 20144.8089
Wed, 9 Apr 20144.8002
Tue, 8 Apr 20144.7950
Mon, 7 Apr 20144.7905
Fri, 4 Apr 20144.7744
Thu, 3 Apr 20144.7785
Wed, 2 Apr 20144.7894
Tue, 1 Apr 20144.7931
Mon, 31 Mar 20144.8095
Fri, 28 Mar 20144.8160
Thu, 27 Mar 20144.8169
Wed, 26 Mar 20144.8110
Tue, 25 Mar 20144.8080
Mon, 24 Mar 20144.8114
Fri, 21 Mar 20144.7914
Thu, 20 Mar 20144.7952
Wed, 19 Mar 20144.8167
Tue, 18 Mar 20144.8110
Mon, 17 Mar 20144.8108
Fri, 14 Mar 20144.8124
Thu, 13 Mar 20144.8254
Wed, 12 Mar 20144.8180
Tue, 11 Mar 20144.8125
Mon, 10 Mar 20144.8277
Fri, 7 Mar 20144.8004
Thu, 6 Mar 20144.7850
Wed, 5 Mar 20144.7906
Tue, 4 Mar 20144.8055
Mon, 3 Mar 20144.8080
Fri, 28 Feb 20144.8203
Thu, 27 Feb 20144.8011
Wed, 26 Feb 20144.8272
Tue, 25 Feb 20144.8394
Mon, 24 Feb 20144.8128
Fri, 21 Feb 20144.8062
Thu, 20 Feb 20144.8180
Wed, 19 Feb 20144.8210
Tue, 18 Feb 20144.8223
Mon, 17 Feb 20144.8101
Fri, 14 Feb 20144.8119
Thu, 13 Feb 20144.7984
Wed, 12 Feb 20144.7807
Tue, 11 Feb 20144.8096
Mon, 10 Feb 20144.8036
Fri, 7 Feb 20144.7980
Thu, 6 Feb 20144.7862
Wed, 5 Feb 20144.7922
Tue, 4 Feb 20144.7745
Mon, 3 Feb 20144.7528
Fri, 31 Jan 20144.7554
Thu, 30 Jan 20144.7416
Wed, 29 Jan 20144.7506
Tue, 28 Jan 20144.7757
Mon, 27 Jan 20144.7709
Fri, 24 Jan 20144.7780
Thu, 23 Jan 20144.7535
Wed, 22 Jan 20144.7335
Tue, 21 Jan 20144.7291
Mon, 20 Jan 20144.7359
Fri, 17 Jan 20144.7430
Thu, 16 Jan 20144.7478
Wed, 15 Jan 20144.7407
Tue, 14 Jan 20144.7665
Mon, 13 Jan 20144.7644
Fri, 10 Jan 20144.7506
Thu, 9 Jan 20144.7694
Wed, 8 Jan 20144.7635
Tue, 7 Jan 20144.7725
Mon, 6 Jan 20144.7646
Fri, 3 Jan 20144.7749
Thu, 2 Jan 20144.7697

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"