1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2004

European Central Bank ILS rates in 2004

Average 1 EUR = 5.5706 ILS

The mean of all 259 publications in 2004, ranging from 5.4066 to 5.9538 ILS.

5.405.605.80Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in ILS, newest first, one row per publication.

DateRate
Fri, 31 Dec 20045.8922
Thu, 30 Dec 20045.9041
Wed, 29 Dec 20045.9538
Tue, 28 Dec 20045.9193
Mon, 27 Dec 20045.8721
Fri, 24 Dec 20045.8633
Thu, 23 Dec 20045.8367
Wed, 22 Dec 20045.8113
Tue, 21 Dec 20045.8039
Mon, 20 Dec 20045.7942
Fri, 17 Dec 20045.7570
Thu, 16 Dec 20045.7967
Wed, 15 Dec 20045.7617
Tue, 14 Dec 20045.7605
Mon, 13 Dec 20045.7853
Fri, 10 Dec 20045.7631
Thu, 9 Dec 20045.7775
Wed, 8 Dec 20045.7734
Tue, 7 Dec 20045.8129
Mon, 6 Dec 20045.8501
Fri, 3 Dec 20045.8063
Thu, 2 Dec 20045.8102
Wed, 1 Dec 20045.8020
Tue, 30 Nov 20045.8001
Mon, 29 Nov 20045.7926
Fri, 26 Nov 20045.7896
Thu, 25 Nov 20045.7732
Wed, 24 Nov 20045.7455
Tue, 23 Nov 20045.7285
Mon, 22 Nov 20045.7093
Fri, 19 Nov 20045.6936
Thu, 18 Nov 20045.7149
Wed, 17 Nov 20045.7219
Tue, 16 Nov 20045.6895
Mon, 15 Nov 20045.7183
Fri, 12 Nov 20045.7197
Thu, 11 Nov 20045.7133
Wed, 10 Nov 20045.7228
Tue, 9 Nov 20045.7166
Mon, 8 Nov 20045.7184
Fri, 5 Nov 20045.7023
Thu, 4 Nov 20045.7082
Wed, 3 Nov 20045.6764
Tue, 2 Nov 20045.6570
Mon, 1 Nov 20045.6627
Fri, 29 Oct 20045.6782
Thu, 28 Oct 20045.6946
Wed, 27 Oct 20045.6946
Tue, 26 Oct 20045.6680
Mon, 25 Oct 20045.6660
Fri, 22 Oct 20045.6041
Thu, 21 Oct 20045.5997
Wed, 20 Oct 20045.6072
Tue, 19 Oct 20045.5881
Mon, 18 Oct 20045.5827
Fri, 15 Oct 20045.5524
Thu, 14 Oct 20045.5268
Wed, 13 Oct 20045.4763
Tue, 12 Oct 20045.4937
Mon, 11 Oct 20045.5174
Fri, 8 Oct 20045.5000
Thu, 7 Oct 20045.4893
Wed, 6 Oct 20045.4857
Tue, 5 Oct 20045.4968
Mon, 4 Oct 20045.4921
Fri, 1 Oct 20045.5539
Thu, 30 Sep 20045.5601
Wed, 29 Sep 20045.5293
Tue, 28 Sep 20045.5266
Mon, 27 Sep 20045.4968
Fri, 24 Sep 20045.5175
Thu, 23 Sep 20045.5224
Wed, 22 Sep 20045.4862
Tue, 21 Sep 20045.4939
Mon, 20 Sep 20045.4339
Fri, 17 Sep 20045.4694
Thu, 16 Sep 20045.4461
Wed, 15 Sep 20045.4797
Tue, 14 Sep 20045.4826
Mon, 13 Sep 20045.4992
Fri, 10 Sep 20045.5060
Thu, 9 Sep 20045.4969
Wed, 8 Sep 20045.4215
Tue, 7 Sep 20045.4445
Mon, 6 Sep 20045.4534
Fri, 3 Sep 20045.4859
Thu, 2 Sep 20045.4914
Wed, 1 Sep 20045.4637
Tue, 31 Aug 20045.4585
Mon, 30 Aug 20045.4609
Fri, 27 Aug 20045.4958
Thu, 26 Aug 20045.4828
Wed, 25 Aug 20045.5050
Tue, 24 Aug 20045.4990
Mon, 23 Aug 20045.5650
Fri, 20 Aug 20045.5731
Thu, 19 Aug 20045.6114
Wed, 18 Aug 20045.5887
Tue, 17 Aug 20045.5968
Mon, 16 Aug 20045.5978
Fri, 13 Aug 20045.5551
Thu, 12 Aug 20045.5590
Wed, 11 Aug 20045.5512
Tue, 10 Aug 20045.5546
Mon, 9 Aug 20045.5555
Fri, 6 Aug 20045.4881
Thu, 5 Aug 20045.4482
Wed, 4 Aug 20045.4440
Tue, 3 Aug 20045.4597
Mon, 2 Aug 20045.4397
Fri, 30 Jul 20045.4365
Thu, 29 Jul 20045.4443
Wed, 28 Jul 20045.4499
Tue, 27 Jul 20045.4891
Mon, 26 Jul 20045.4717
Fri, 23 Jul 20045.5165
Thu, 22 Jul 20045.5217
Wed, 21 Jul 20045.5584
Tue, 20 Jul 20045.5680
Mon, 19 Jul 20045.5684
Fri, 16 Jul 20045.5512
Thu, 15 Jul 20045.5651
Wed, 14 Jul 20045.5626
Tue, 13 Jul 20045.5465
Mon, 12 Jul 20045.5506
Fri, 9 Jul 20045.5457
Thu, 8 Jul 20045.5385
Wed, 7 Jul 20045.5387
Tue, 6 Jul 20045.5161
Mon, 5 Jul 20045.4905
Fri, 2 Jul 20045.4438
Thu, 1 Jul 20045.4526
Wed, 30 Jun 20045.4678
Tue, 29 Jun 20045.4684
Mon, 28 Jun 20045.4897
Fri, 25 Jun 20045.4612
Thu, 24 Jun 20045.4681
Wed, 23 Jun 20045.4411
Tue, 22 Jun 20045.4436
Mon, 21 Jun 20045.4377
Fri, 18 Jun 20045.4195
Thu, 17 Jun 20045.4205
Wed, 16 Jun 20045.4302
Tue, 15 Jun 20045.4550
Mon, 14 Jun 20045.4411
Fri, 11 Jun 20045.4371
Thu, 10 Jun 20045.4498
Wed, 9 Jun 20045.5655
Tue, 8 Jun 20045.5495
Mon, 7 Jun 20045.5868
Fri, 4 Jun 20045.5726
Thu, 3 Jun 20045.5558
Wed, 2 Jun 20045.5651
Tue, 1 Jun 20045.5610
Mon, 31 May 20045.5583
Fri, 28 May 20045.5920
Thu, 27 May 20045.5264
Wed, 26 May 20045.5324
Tue, 25 May 20045.5167
Mon, 24 May 20045.5188
Fri, 21 May 20045.4776
Thu, 20 May 20045.4776
Wed, 19 May 20045.5044
Tue, 18 May 20045.5165
Mon, 17 May 20045.4484
Fri, 14 May 20045.4587
Thu, 13 May 20045.4733
Wed, 12 May 20045.4855
Tue, 11 May 20045.4845
Mon, 10 May 20045.4838
Fri, 7 May 20045.5350
Thu, 6 May 20045.5420
Wed, 5 May 20045.5420
Tue, 4 May 20045.4805
Mon, 3 May 20045.4801
Fri, 30 Apr 20045.4270
Thu, 29 Apr 20045.4725
Wed, 28 Apr 20045.4656
Tue, 27 Apr 20045.4301
Mon, 26 Apr 20045.4457
Fri, 23 Apr 20045.4319
Thu, 22 Apr 20045.4119
Wed, 21 Apr 20045.4154
Tue, 20 Apr 20045.4305
Mon, 19 Apr 20045.4112
Fri, 16 Apr 20045.4104
Thu, 15 Apr 20045.4066
Wed, 14 Apr 20045.4211
Tue, 13 Apr 20045.4686
Thu, 8 Apr 20045.4668
Wed, 7 Apr 20045.4712
Tue, 6 Apr 20045.4587
Mon, 5 Apr 20045.4645
Fri, 2 Apr 20045.5616
Thu, 1 Apr 20045.5277
Wed, 31 Mar 20045.5183
Tue, 30 Mar 20045.4749
Mon, 29 Mar 20045.4974
Fri, 26 Mar 20045.5013
Thu, 25 Mar 20045.5150
Wed, 24 Mar 20045.4971
Tue, 23 Mar 20045.5604
Mon, 22 Mar 20045.5555
Fri, 19 Mar 20045.5308
Thu, 18 Mar 20045.4933
Wed, 17 Mar 20045.4986
Tue, 16 Mar 20045.5389
Mon, 15 Mar 20045.5277
Fri, 12 Mar 20045.5212
Thu, 11 Mar 20045.5306
Wed, 10 Mar 20045.5273
Tue, 9 Mar 20045.5558
Mon, 8 Mar 20045.5614
Fri, 5 Mar 20045.4674
Thu, 4 Mar 20045.4716
Wed, 3 Mar 20045.5908
Tue, 2 Mar 20045.5657
Mon, 1 Mar 20045.5999
Fri, 27 Feb 20045.5731
Thu, 26 Feb 20045.6616
Wed, 25 Feb 20045.6292
Tue, 24 Feb 20045.6204
Mon, 23 Feb 20045.6102
Fri, 20 Feb 20045.6673
Thu, 19 Feb 20045.7180
Wed, 18 Feb 20045.7180
Tue, 17 Feb 20045.6646
Mon, 16 Feb 20045.6638
Fri, 13 Feb 20045.6866
Thu, 12 Feb 20045.6680
Wed, 11 Feb 20045.6819
Tue, 10 Feb 20045.6891
Mon, 9 Feb 20045.6909
Fri, 6 Feb 20045.5955
Thu, 5 Feb 20045.6045
Wed, 4 Feb 20045.6280
Tue, 3 Feb 20045.5539
Mon, 2 Feb 20045.5641
Fri, 30 Jan 20045.5907
Thu, 29 Jan 20045.5911
Wed, 28 Jan 20045.6126
Tue, 27 Jan 20045.5880
Mon, 26 Jan 20045.6556
Fri, 23 Jan 20045.6416
Thu, 22 Jan 20045.5760
Wed, 21 Jan 20045.5760
Tue, 20 Jan 20045.5555
Mon, 19 Jan 20045.5253
Fri, 16 Jan 20045.4839
Thu, 15 Jan 20045.6048
Wed, 14 Jan 20045.5955
Tue, 13 Jan 20045.5986
Mon, 12 Jan 20045.6242
Fri, 9 Jan 20045.5810
Thu, 8 Jan 20045.5593
Wed, 7 Jan 20045.5756
Tue, 6 Jan 20045.5756
Mon, 5 Jan 20045.5417
Fri, 2 Jan 20045.5405

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"